Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 2.15 and 2.24
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.17 |
| Daily Target 3 | 2.2166666666667 |
| Daily Target 4 | 2.26 |
| Daily Target 5 | 2.31 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.22 (-3.9%) | 2.26 | 2.17 - 2.26 | 0.5319 times | Thu 26 March 2026 | 2.31 (-9.77%) | 2.50 | 2.30 - 2.57 | 0.5953 times | Wed 25 March 2026 | 2.56 (2.4%) | 2.54 | 2.49 - 2.58 | 0.6189 times | Tue 24 March 2026 | 2.50 (-5.3%) | 2.64 | 2.38 - 2.64 | 1.3167 times | Mon 23 March 2026 | 2.64 (-2.22%) | 2.71 | 2.57 - 2.74 | 0.8456 times | Fri 20 March 2026 | 2.70 (-7.85%) | 2.90 | 2.68 - 2.90 | 0.5164 times | Thu 19 March 2026 | 2.93 (-13.06%) | 3.05 | 2.87 - 3.05 | 0.577 times | Tue 17 March 2026 | 3.37 (3.37%) | 3.30 | 3.14 - 3.45 | 1.5814 times | Mon 16 March 2026 | 3.26 (8.67%) | 3.08 | 3.01 - 3.44 | 2.2667 times | Fri 13 March 2026 | 3.00 (9.89%) | 2.75 | 2.71 - 3.01 | 1.1501 times | Thu 12 March 2026 | 2.73 (2.25%) | 2.65 | 2.61 - 2.81 | 0.8201 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.91 and 2.48
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.3766666666667 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.22 (-17.78%) | 2.71 | 2.17 - 2.74 | 1.1004 times | Fri 20 March 2026 | 2.70 (-10%) | 3.08 | 2.68 - 3.45 | 1.3913 times | Fri 13 March 2026 | 3.00 (10.29%) | 2.66 | 2.41 - 3.02 | 0.9647 times | Fri 06 March 2026 | 2.72 (8.8%) | 2.43 | 2.11 - 2.89 | 1.7535 times | Fri 27 February 2026 | 2.50 (9.65%) | 2.26 | 1.98 - 2.91 | 2.096 times | Fri 20 February 2026 | 2.28 (-3.39%) | 2.35 | 2.14 - 2.35 | 0.5666 times | Fri 13 February 2026 | 2.36 (0%) | 2.20 | 2.15 - 2.40 | 0.1301 times | Fri 13 February 2026 | 2.36 (-22.11%) | 3.05 | 2.12 - 3.08 | 0.9585 times | Fri 06 February 2026 | 3.03 (-5.02%) | 3.18 | 2.86 - 3.28 | 0.6343 times | Fri 30 January 2026 | 3.19 (-7.8%) | 3.46 | 3.11 - 3.61 | 0.4047 times | Fri 23 January 2026 | 3.46 (4.85%) | 3.23 | 3.11 - 3.53 | 0.4115 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.5 and 2.84
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.5933333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.22 (-11.2%) | 2.43 | 2.11 - 3.45 | 1.6506 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.3893 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.5646 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.9061 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.0497 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.7453 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7998 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.6084 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.6719 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.6143 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.8762 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.76 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.54 | 2.66 |
| 12 day EMA | 2.58 | 2.64 | 2.7 |
| 20 day EMA | 2.61 | 2.65 | 2.69 |
| 35 day EMA | 2.72 | 2.75 | 2.78 |
| 50 day EMA | 2.79 | 2.81 | 2.83 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.54 | 2.67 |
| 12 day SMA | 2.74 | 2.76 | 2.8 |
| 20 day SMA | 2.62 | 2.61 | 2.6 |
| 35 day SMA | 2.53 | 2.56 | 2.58 |
| 50 day SMA | 2.76 | 2.78 | 2.8 |
| 100 day SMA | 3.06 | 3.07 | 3.08 |
| 150 day SMA | 3.24 | 3.25 | 3.26 |
| 200 day SMA | 3.59 | 3.6 | 3.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.