Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 1.19 and 1.24
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2266666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.28 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.23 (0%) | 1.24 | 1.20 - 1.25 | 1.1302 times | Fri 25 September 2026 | 1.23 (0.82%) | 1.22 | 1.22 - 1.24 | 0.3303 times | Thu 24 September 2026 | 1.22 (-0.81%) | 1.23 | 1.21 - 1.24 | 0.5012 times | Wed 23 September 2026 | 1.23 (-1.6%) | 1.25 | 1.21 - 1.25 | 0.6581 times | Tue 22 September 2026 | 1.25 (1.63%) | 1.24 | 1.21 - 1.26 | 0.7769 times | Mon 21 September 2026 | 1.23 (0.82%) | 1.24 | 1.20 - 1.26 | 0.9236 times | Fri 18 September 2026 | 1.22 (0.83%) | 1.22 | 1.18 - 1.26 | 2.695 times | Thu 17 September 2026 | 1.21 (0%) | 1.23 | 1.20 - 1.25 | 0.9726 times | Wed 16 September 2026 | 1.21 (-4.72%) | 1.26 | 1.18 - 1.26 | 1.4045 times | Tue 15 September 2026 | 1.27 (1.6%) | 1.27 | 1.22 - 1.30 | 0.6078 times | Mon 14 September 2026 | 1.25 (-1.57%) | 1.25 | 1.24 - 1.30 | 0.5407 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.19 and 1.24
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.23 (0%) | 1.24 | 1.20 - 1.25 | 0.238 times | Fri 25 September 2026 | 1.23 (0.82%) | 1.24 | 1.20 - 1.26 | 0.6719 times | Fri 18 September 2026 | 1.22 (-3.94%) | 1.25 | 1.18 - 1.30 | 1.3101 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.37 | 1.25 - 1.38 | 0.433 times | Fri 04 September 2026 | 1.38 (-1.43%) | 1.38 | 1.31 - 1.41 | 0.9468 times | Fri 28 August 2026 | 1.40 (2.19%) | 1.40 | 1.35 - 1.44 | 0.7797 times | Fri 21 August 2026 | 1.37 (-13.29%) | 1.58 | 1.36 - 1.60 | 1.3597 times | Fri 14 August 2026 | 1.58 (-38.04%) | 2.56 | 1.55 - 2.56 | 2.6633 times | Fri 07 August 2026 | 2.55 (2.41%) | 2.55 | 2.47 - 2.78 | 0.7472 times | Fri 31 July 2026 | 2.49 (17.45%) | 2.16 | 2.15 - 2.61 | 0.8503 times | Fri 24 July 2026 | 2.12 (0%) | 2.03 | 1.99 - 2.13 | 0.2017 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.09 and 1.32
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.23 (-8.21%) | 1.34 | 1.18 - 1.41 | 0.7075 times | Mon 31 August 2026 | 1.34 (-46.18%) | 2.55 | 1.32 - 2.78 | 1.2116 times | Fri 31 July 2026 | 2.49 (28.35%) | 1.97 | 1.91 - 2.61 | 0.8421 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.5974 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 1.0089 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.0663 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.3573 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.073 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.436 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.6997 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.8107 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.68 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.48 | 1.49 | 1.51 |
| 50 day EMA | 1.68 | 1.7 | 1.72 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.27 | 1.28 | 1.29 |
| 35 day SMA | 1.38 | 1.42 | 1.46 |
| 50 day SMA | 1.68 | 1.69 | 1.71 |
| 100 day SMA | 2.01 | 2.03 | 2.04 |
| 150 day SMA | 2.25 | 2.25 | 2.26 |
| 200 day SMA | 2.49 | 2.5 | 2.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.