TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.52 and 2.69

Daily Target 12.47
Daily Target 22.56
Daily Target 32.6433333333333
Daily Target 42.73
Daily Target 52.81

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Wed 05 August 2026 2.64 (-2.94%) 2.73 2.56 - 2.73 0.7485 times
Tue 04 August 2026 2.72 (8.8%) 2.50 2.50 - 2.78 1.3842 times
Mon 03 August 2026 2.50 (0.4%) 2.55 2.47 - 2.59 0.9306 times
Fri 31 July 2026 2.49 (-3.49%) 2.57 2.45 - 2.59 0.4452 times
Thu 30 July 2026 2.58 (1.57%) 2.52 2.50 - 2.61 0.7867 times
Wed 29 July 2026 2.54 (3.67%) 2.44 2.41 - 2.55 0.9719 times
Tue 28 July 2026 2.45 (11.36%) 2.20 2.20 - 2.45 1.0703 times
Mon 27 July 2026 2.20 (3.77%) 2.16 2.15 - 2.26 1.4311 times
Fri 24 July 2026 2.12 (0%) 2.03 1.99 - 2.13 1.1158 times
Fri 24 July 2026 2.12 (6.53%) 2.03 1.99 - 2.13 1.1158 times
Thu 23 July 2026 1.99 (1.02%) 1.97 1.91 - 2.01 0.8193 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.56 and 2.87

Weekly Target 12.32
Weekly Target 22.48
Weekly Target 32.63
Weekly Target 42.79
Weekly Target 52.94

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Wed 05 August 2026 2.64 (6.02%) 2.55 2.47 - 2.78 0.4986 times
Fri 31 July 2026 2.49 (17.45%) 2.16 2.15 - 2.61 0.7658 times
Fri 24 July 2026 2.12 (0%) 2.03 1.99 - 2.13 0.1816 times
Fri 24 July 2026 2.12 (-1.85%) 2.14 1.91 - 2.14 0.7787 times
Fri 17 July 2026 2.16 (2.37%) 2.10 2.10 - 2.48 0.8072 times
Fri 10 July 2026 2.11 (-1.86%) 2.13 1.99 - 2.24 0.6634 times
Thu 02 July 2026 2.15 (4.88%) 2.05 1.90 - 2.32 1.266 times
Fri 26 June 2026 2.05 (-4.21%) 2.12 1.95 - 2.26 2.5612 times
Thu 18 June 2026 2.14 (-8.94%) 2.36 2.14 - 2.50 1.1853 times
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.2923 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 0.9726 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.56 and 2.87

Monthly Target 12.32
Monthly Target 22.48
Monthly Target 32.63
Monthly Target 42.79
Monthly Target 52.94

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Wed 05 August 2026 2.64 (6.02%) 2.55 2.47 - 2.78 0.1289 times
Fri 31 July 2026 2.49 (28.35%) 1.97 1.91 - 2.61 0.9349 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.7734 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.12 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.1838 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.5069 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.1912 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4841 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7768 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.9 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.639 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.36
20 day DMA 2.3
35 day DMA 2.22
50 day DMA 2.28
100 day DMA 2.51
150 day DMA 2.64
200 day DMA 2.82

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.552.46
12 day EMA2.442.42.34
20 day EMA2.362.332.29
35 day EMA2.332.312.29
50 day EMA2.342.332.31

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.572.51
12 day SMA2.362.312.26
20 day SMA2.32.272.24
35 day SMA2.222.212.2
50 day SMA2.282.272.28
100 day SMA2.512.522.52
150 day SMA2.642.652.65
200 day SMA2.822.832.83
Back to top | Use Dark Theme