Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 29.36 and 30.18
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 30.033333333333 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 30.85 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.78 (-2.07%) | 30.35 | 29.75 - 30.57 | 1.1309 times | Thu 26 March 2026 | 30.41 (-3.8%) | 31.12 | 30.38 - 31.40 | 1.1427 times | Wed 25 March 2026 | 31.61 (-0.16%) | 31.95 | 31.09 - 32.37 | 0.6419 times | Tue 24 March 2026 | 31.66 (1.41%) | 30.90 | 30.46 - 31.76 | 1.1805 times | Mon 23 March 2026 | 31.22 (2.73%) | 30.90 | 30.33 - 31.45 | 1.5922 times | Fri 20 March 2026 | 30.39 (-1.65%) | 30.91 | 29.99 - 31.42 | 0.65 times | Thu 19 March 2026 | 30.90 (-2.74%) | 30.52 | 30.27 - 31.00 | 0.57 times | Tue 17 March 2026 | 31.77 (1.11%) | 31.78 | 31.33 - 32.24 | 0.6862 times | Mon 16 March 2026 | 31.42 (-2.36%) | 32.33 | 30.85 - 32.49 | 1.381 times | Fri 13 March 2026 | 32.18 (-3.01%) | 33.38 | 31.53 - 34.08 | 1.0246 times | Thu 12 March 2026 | 33.18 (-1.78%) | 33.68 | 33.15 - 34.40 | 0.6377 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 28.46 and 31.08
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.1484 times | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.6636 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.22 | 0.6116 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.8221 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.3248 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 0.8806 times | Fri 13 February 2026 | 36.69 (-0.03%) | 35.63 | 35.56 - 37.73 | 0.2738 times | Fri 13 February 2026 | 36.70 (-11.12%) | 41.31 | 35.09 - 43.14 | 1.693 times | Fri 06 February 2026 | 41.29 (9.64%) | 37.66 | 37.02 - 41.81 | 1.5022 times | Fri 30 January 2026 | 37.66 (1.87%) | 36.98 | 36.43 - 40.88 | 1.0798 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.5424 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 26.29 and 33.24
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 32.076666666667 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.78 (-16.91%) | 35.81 | 29.75 - 36.70 | 0.9374 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.6389 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9143 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8623 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1267 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.0794 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.9922 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.8747 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7685 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8057 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.138 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 31.53 |
| 20 day DMA | 33.17 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.75 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34.87 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 31.15 | 31.52 |
| 12 day EMA | 31.68 | 32.03 | 32.32 |
| 20 day EMA | 32.66 | 32.96 | 33.23 |
| 35 day EMA | 33.99 | 34.24 | 34.47 |
| 50 day EMA | 35.24 | 35.46 | 35.67 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 31.06 | 31.16 |
| 12 day SMA | 31.53 | 31.97 | 32.34 |
| 20 day SMA | 33.17 | 33.35 | 33.48 |
| 35 day SMA | 35.01 | 35.32 | 35.57 |
| 50 day SMA | 35.75 | 35.88 | 35.99 |
| 100 day SMA | 34.97 | 35 | 35.01 |
| 150 day SMA | 34.87 | 34.91 | 34.95 |
| 200 day SMA | 35.3 | 35.32 | 35.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.