Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 32.36 and 34.03
| Daily Target 1 | 30.98 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.65 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.32 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.16 (2.19%) | 32.11 | 31.56 - 33.23 | 1.0943 times | Thu 30 July 2026 | 32.45 (-3.94%) | 34.96 | 32.04 - 34.96 | 2.1328 times | Wed 29 July 2026 | 33.78 (0.81%) | 33.48 | 33.32 - 34.72 | 2.1933 times | Tue 28 July 2026 | 33.51 (5.08%) | 32.38 | 31.99 - 33.55 | 1.0913 times | Mon 27 July 2026 | 31.89 (0.6%) | 31.81 | 31.71 - 32.44 | 0.8114 times | Fri 24 July 2026 | 31.70 (0%) | 30.59 | 30.41 - 32.06 | 0.3596 times | Fri 24 July 2026 | 31.70 (3.7%) | 30.59 | 30.41 - 32.06 | 0.3596 times | Thu 23 July 2026 | 30.57 (-1.32%) | 30.85 | 30.44 - 31.34 | 0.6856 times | Wed 22 July 2026 | 30.98 (1.54%) | 30.80 | 30.67 - 31.14 | 0.6324 times | Tue 21 July 2026 | 30.51 (-2.43%) | 31.22 | 30.50 - 31.41 | 0.6396 times | Mon 20 July 2026 | 31.27 (-1.01%) | 31.56 | 31.01 - 31.58 | 0.6017 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 32.36 and 35.76
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 33.226666666667 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.16 (4.61%) | 31.81 | 31.56 - 34.96 | 1.6078 times | Fri 24 July 2026 | 31.70 (0%) | 30.59 | 30.41 - 32.06 | 0.079 times | Fri 24 July 2026 | 31.70 (0.35%) | 31.56 | 30.41 - 32.06 | 0.6408 times | Fri 17 July 2026 | 31.59 (1.94%) | 31.28 | 30.72 - 32.34 | 0.8121 times | Fri 10 July 2026 | 30.99 (3.65%) | 29.89 | 29.75 - 31.75 | 0.6815 times | Thu 02 July 2026 | 29.90 (2.19%) | 29.38 | 28.12 - 29.92 | 0.6775 times | Fri 26 June 2026 | 29.26 (6.94%) | 27.18 | 26.70 - 29.34 | 1.5222 times | Thu 18 June 2026 | 27.36 (-3.76%) | 28.56 | 26.79 - 29.00 | 1.4352 times | Fri 12 June 2026 | 28.43 (1.9%) | 27.75 | 26.94 - 28.69 | 1.1889 times | Fri 05 June 2026 | 27.90 (1.49%) | 27.49 | 26.98 - 28.68 | 1.355 times | Fri 29 May 2026 | 27.49 (-0.58%) | 27.57 | 27.20 - 28.50 | 0.9712 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 31.04 and 37.09
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.16 (14.78%) | 29.16 | 28.91 - 34.96 | 1.0345 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.427 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.2719 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 0.9685 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.8168 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.3065 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7289 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.6874 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.8982 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.8605 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.7909 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.62 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.55 |
| 100 day DMA | 30.11 |
| 150 day DMA | 32.25 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.63 | 32.72 |
| 12 day EMA | 32.16 | 31.98 | 31.9 |
| 20 day EMA | 31.57 | 31.4 | 31.29 |
| 35 day EMA | 30.62 | 30.47 | 30.35 |
| 50 day EMA | 29.67 | 29.53 | 29.41 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.67 | 32.52 |
| 12 day SMA | 31.93 | 31.83 | 31.74 |
| 20 day SMA | 31.62 | 31.52 | 31.39 |
| 35 day SMA | 30.35 | 30.2 | 30.05 |
| 50 day SMA | 29.55 | 29.44 | 29.33 |
| 100 day SMA | 30.11 | 30.13 | 30.16 |
| 150 day SMA | 32.25 | 32.26 | 32.27 |
| 200 day SMA | 32.63 | 32.63 | 32.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.