Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 25.36 and 26.91
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 26.63 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 28.18 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.20 (-3.18%) | 27.15 | 26.07 - 27.62 | 2.1116 times | Wed 13 May 2026 | 27.06 (-5.75%) | 28.69 | 26.45 - 28.69 | 1.6945 times | Tue 12 May 2026 | 28.71 (-2.97%) | 29.80 | 28.63 - 30.21 | 0.9253 times | Mon 11 May 2026 | 29.59 (-2.31%) | 30.27 | 29.43 - 30.67 | 0.5222 times | Fri 08 May 2026 | 30.29 (-1.3%) | 30.69 | 30.26 - 30.88 | 0.7448 times | Thu 07 May 2026 | 30.69 (-1.06%) | 31.28 | 30.59 - 31.52 | 0.7117 times | Wed 06 May 2026 | 31.02 (0%) | 31.65 | 30.44 - 32.16 | 0.9375 times | Wed 06 May 2026 | 31.02 (-1.99%) | 31.65 | 30.45 - 32.16 | 0.9375 times | Tue 05 May 2026 | 31.65 (-0.06%) | 31.85 | 31.20 - 32.49 | 0.5629 times | Mon 04 May 2026 | 31.67 (0%) | 31.67 | 31.39 - 32.44 | 0.852 times | Fri 01 May 2026 | 31.67 (-2.01%) | 32.77 | 31.13 - 33.33 | 1.0255 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 23.84 and 28.44
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 27.646666666667 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.20 (-13.5%) | 30.27 | 26.07 - 30.67 | 1.5546 times | Fri 08 May 2026 | 30.29 (-2.35%) | 31.65 | 30.26 - 32.16 | 0.7084 times | Wed 06 May 2026 | 31.02 (-2.05%) | 31.67 | 30.45 - 32.49 | 0.6961 times | Fri 01 May 2026 | 31.67 (1.38%) | 31.35 | 30.70 - 34.29 | 1.6704 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.8422 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 1.0986 times | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 0.8728 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.6253 times | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.2242 times | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.7074 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.22 | 0.6519 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 22.51 and 29.77
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.20 (-18.94%) | 32.77 | 26.07 - 33.33 | 0.833 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.1448 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.9655 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.5444 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.8616 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8126 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.0617 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.0171 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.935 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.8243 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7242 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.77 |
| 50 day DMA | 31.34 |
| 100 day DMA | 33.89 |
| 150 day DMA | 33.85 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.92 | 29.85 |
| 12 day EMA | 29.46 | 30.05 | 30.59 |
| 20 day EMA | 30.14 | 30.56 | 30.93 |
| 35 day EMA | 30.91 | 31.19 | 31.43 |
| 50 day EMA | 31.38 | 31.59 | 31.77 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 29.27 | 30.06 |
| 12 day SMA | 30.16 | 30.63 | 30.99 |
| 20 day SMA | 30.71 | 30.98 | 31.21 |
| 35 day SMA | 30.77 | 30.89 | 31.02 |
| 50 day SMA | 31.34 | 31.54 | 31.72 |
| 100 day SMA | 33.89 | 33.97 | 34.05 |
| 150 day SMA | 33.85 | 33.9 | 33.95 |
| 200 day SMA | 34.31 | 34.37 | 34.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.