Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.77 and 4.07
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.12 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.91 (5.11%) | 3.72 | 3.63 - 3.93 | 0.9494 times | Fri 27 March 2026 | 3.72 (-6.3%) | 3.91 | 3.71 - 3.95 | 0.7578 times | Thu 26 March 2026 | 3.97 (4.2%) | 3.77 | 3.71 - 4.02 | 0.9383 times | Wed 25 March 2026 | 3.81 (2.7%) | 3.73 | 3.66 - 3.81 | 0.8817 times | Tue 24 March 2026 | 3.71 (-5.84%) | 3.94 | 3.66 - 3.94 | 1.0563 times | Mon 23 March 2026 | 3.94 (3.68%) | 3.87 | 3.76 - 3.99 | 1.2823 times | Fri 20 March 2026 | 3.80 (-1.3%) | 3.80 | 3.75 - 3.86 | 0.6543 times | Thu 19 March 2026 | 3.85 (1.32%) | 3.76 | 3.70 - 3.91 | 0.5026 times | Tue 17 March 2026 | 3.80 (2.98%) | 3.70 | 3.70 - 3.88 | 1.4927 times | Mon 16 March 2026 | 3.69 (-7.05%) | 4.00 | 3.62 - 4.00 | 1.4846 times | Fri 13 March 2026 | 3.97 (-5.48%) | 4.19 | 3.74 - 4.44 | 2.3718 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.77 and 4.07
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.91 (5.11%) | 3.72 | 3.63 - 3.93 | 0.1365 times | Fri 27 March 2026 | 3.72 (-2.11%) | 3.87 | 3.66 - 4.02 | 0.7067 times | Fri 20 March 2026 | 3.80 (-4.28%) | 4.00 | 3.62 - 4.00 | 0.5943 times | Fri 13 March 2026 | 3.97 (3.39%) | 3.82 | 3.54 - 4.84 | 1.3086 times | Fri 06 March 2026 | 3.84 (9.4%) | 3.44 | 3.44 - 3.93 | 1.337 times | Fri 27 February 2026 | 3.51 (-26.42%) | 4.72 | 3.41 - 4.74 | 1.8112 times | Fri 20 February 2026 | 4.77 (-4.98%) | 5.00 | 4.76 - 5.09 | 1.122 times | Fri 13 February 2026 | 5.02 (0%) | 5.16 | 5.00 - 5.19 | 0.2445 times | Fri 13 February 2026 | 5.02 (-3.09%) | 5.19 | 5.00 - 5.35 | 1.2898 times | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 1.4493 times | Fri 30 January 2026 | 5.24 (-4.2%) | 5.45 | 5.11 - 5.68 | 0.9315 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.68 and 5.08
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.91 (11.4%) | 3.44 | 3.44 - 4.84 | 0.7239 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.0489 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.5879 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7285 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.8673 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9246 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.7046 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.2704 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.1348 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0091 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.4852 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.82 | 3.87 |
| 12 day EMA | 3.85 | 3.84 | 3.86 |
| 20 day EMA | 3.94 | 3.94 | 3.96 |
| 35 day EMA | 4.2 | 4.22 | 4.25 |
| 50 day EMA | 4.52 | 4.55 | 4.58 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.83 | 3.85 |
| 12 day SMA | 3.86 | 3.87 | 3.87 |
| 20 day SMA | 3.8 | 3.78 | 3.77 |
| 35 day SMA | 4.19 | 4.22 | 4.26 |
| 50 day SMA | 4.53 | 4.55 | 4.58 |
| 100 day SMA | 4.88 | 4.9 | 4.92 |
| 150 day SMA | 5.22 | 5.24 | 5.25 |
| 200 day SMA | 5.67 | 5.69 | 5.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.