Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 4.38 and 4.66
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.71 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.49 (0%) | 4.46 | 4.26 - 4.54 | 0.8431 times | Thu 30 July 2026 | 4.49 (-0.66%) | 4.43 | 4.11 - 4.50 | 0.8666 times | Wed 29 July 2026 | 4.52 (1.12%) | 4.47 | 4.24 - 4.59 | 0.9691 times | Tue 28 July 2026 | 4.47 (17.63%) | 3.81 | 3.80 - 4.55 | 1.5544 times | Mon 27 July 2026 | 3.80 (11.76%) | 3.41 | 3.37 - 3.98 | 0.904 times | Fri 24 July 2026 | 3.40 (0%) | 3.57 | 3.38 - 3.66 | 1.1309 times | Fri 24 July 2026 | 3.40 (-4.49%) | 3.57 | 3.38 - 3.66 | 1.1309 times | Thu 23 July 2026 | 3.56 (-0.84%) | 3.59 | 3.49 - 3.59 | 0.8724 times | Wed 22 July 2026 | 3.59 (0%) | 3.60 | 3.48 - 3.61 | 0.9967 times | Tue 21 July 2026 | 3.59 (-8.18%) | 3.86 | 3.56 - 3.93 | 0.7319 times | Mon 20 July 2026 | 3.91 (5.11%) | 3.72 | 3.69 - 4.15 | 0.7437 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.93 and 5.15
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.49 (32.06%) | 3.41 | 3.37 - 4.59 | 1.5206 times | Fri 24 July 2026 | 3.40 (0%) | 3.57 | 3.38 - 3.66 | 0.3347 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.72 | 3.38 - 4.15 | 1.3247 times | Fri 17 July 2026 | 3.72 (-1.85%) | 3.79 | 3.64 - 4.02 | 0.6495 times | Fri 10 July 2026 | 3.79 (-5.72%) | 4.00 | 3.65 - 4.17 | 0.51 times | Thu 02 July 2026 | 4.02 (6.91%) | 3.79 | 3.56 - 4.23 | 1.0741 times | Fri 26 June 2026 | 3.76 (4.44%) | 3.60 | 3.53 - 3.91 | 1.4638 times | Thu 18 June 2026 | 3.60 (-0.55%) | 3.72 | 3.51 - 3.77 | 1.0782 times | Fri 12 June 2026 | 3.62 (-6.46%) | 3.83 | 3.56 - 3.98 | 1.0798 times | Fri 05 June 2026 | 3.87 (-15.69%) | 4.59 | 3.84 - 4.89 | 0.9646 times | Fri 29 May 2026 | 4.59 (-4.77%) | 4.89 | 4.45 - 5.02 | 0.6291 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.93 and 5.15
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.49 (24.72%) | 3.62 | 3.37 - 4.59 | 0.9269 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.0101 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.3684 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.1117 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.44 - 4.84 | 0.8567 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.1925 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6684 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.8282 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.986 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.0511 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.9379 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.24 | 4.11 |
| 12 day EMA | 4.06 | 3.98 | 3.89 |
| 20 day EMA | 3.98 | 3.93 | 3.87 |
| 35 day EMA | 3.99 | 3.96 | 3.93 |
| 50 day EMA | 4.08 | 4.06 | 4.04 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.14 | 3.92 |
| 12 day SMA | 3.91 | 3.85 | 3.79 |
| 20 day SMA | 3.86 | 3.83 | 3.81 |
| 35 day SMA | 3.81 | 3.78 | 3.76 |
| 50 day SMA | 3.96 | 3.96 | 3.97 |
| 100 day SMA | 4.34 | 4.33 | 4.32 |
| 150 day SMA | 4.53 | 4.53 | 4.54 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.