Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 8.44 and 8.94
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9.05 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.62 (2.62%) | 8.27 | 8.26 - 8.76 | 1.0901 times | Thu 26 March 2026 | 8.40 (-0.24%) | 8.29 | 8.26 - 8.45 | 0.9091 times | Wed 25 March 2026 | 8.42 (-1.06%) | 8.56 | 8.34 - 8.69 | 0.8369 times | Tue 24 March 2026 | 8.51 (4.16%) | 8.06 | 8.06 - 8.72 | 1.1175 times | Mon 23 March 2026 | 8.17 (2.64%) | 7.99 | 7.93 - 8.32 | 0.9179 times | Fri 20 March 2026 | 7.96 (-2.45%) | 8.15 | 7.85 - 8.23 | 0.686 times | Thu 19 March 2026 | 8.16 (0.49%) | 7.64 | 7.52 - 8.28 | 0.9454 times | Tue 17 March 2026 | 8.12 (2.4%) | 8.10 | 8.05 - 8.35 | 0.8865 times | Mon 16 March 2026 | 7.93 (-3.53%) | 8.31 | 7.90 - 8.40 | 1.5871 times | Fri 13 March 2026 | 8.22 (-0.84%) | 8.36 | 8.05 - 8.39 | 1.0234 times | Thu 12 March 2026 | 8.29 (-4.05%) | 8.45 | 8.17 - 8.49 | 0.8688 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.28 and 9.11
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.62 (8.29%) | 7.99 | 7.93 - 8.76 | 0.8718 times | Fri 20 March 2026 | 7.96 (-3.16%) | 8.31 | 7.52 - 8.40 | 0.7346 times | Fri 13 March 2026 | 8.22 (0.74%) | 8.00 | 7.89 - 8.88 | 0.8643 times | Fri 06 March 2026 | 8.16 (-5.77%) | 8.80 | 8.08 - 8.96 | 1.4077 times | Fri 27 February 2026 | 8.66 (-22.05%) | 11.13 | 8.49 - 11.46 | 2.0596 times | Fri 20 February 2026 | 11.11 (1.55%) | 10.84 | 10.50 - 11.38 | 0.6302 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 0.226 times | Fri 13 February 2026 | 10.94 (-6.26%) | 11.74 | 10.48 - 11.98 | 1.0749 times | Fri 06 February 2026 | 11.67 (2.37%) | 11.19 | 11.00 - 12.54 | 1.0531 times | Fri 30 January 2026 | 11.40 (0.97%) | 11.52 | 11.11 - 12.30 | 1.0777 times | Fri 23 January 2026 | 11.29 (-2.5%) | 11.55 | 10.70 - 12.25 | 1.1135 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 7.35 and 8.79
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.3666666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.62 (-0.46%) | 8.80 | 7.52 - 8.96 | 0.6903 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.8978 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9312 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2037 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8065 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.0017 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7357 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8452 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9285 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 0.9593 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.6963 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.38 |
| 35 day DMA | 9.51 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.34 | 8.31 |
| 12 day EMA | 8.44 | 8.41 | 8.41 |
| 20 day EMA | 8.7 | 8.71 | 8.74 |
| 35 day EMA | 9.25 | 9.29 | 9.34 |
| 50 day EMA | 9.98 | 10.04 | 10.11 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.29 | 8.24 |
| 12 day SMA | 8.29 | 8.29 | 8.28 |
| 20 day SMA | 8.38 | 8.41 | 8.54 |
| 35 day SMA | 9.51 | 9.58 | 9.68 |
| 50 day SMA | 10.14 | 10.19 | 10.23 |
| 100 day SMA | 9.36 | 9.35 | 9.33 |
| 150 day SMA | 8.16 | 8.13 | 8.1 |
| 200 day SMA | 7.02 | 6.99 | 6.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.