Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 10.69 and 10.88
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.91 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.76 (1.03%) | 10.63 | 10.61 - 10.80 | 0.7434 times | Wed 13 May 2026 | 10.65 (3.8%) | 10.58 | 10.36 - 10.81 | 1.5511 times | Tue 12 May 2026 | 10.26 (0.79%) | 10.11 | 9.96 - 10.35 | 0.8162 times | Mon 11 May 2026 | 10.18 (4.09%) | 9.86 | 9.79 - 10.41 | 0.8726 times | Fri 08 May 2026 | 9.78 (0.1%) | 9.82 | 9.61 - 9.88 | 0.5918 times | Thu 07 May 2026 | 9.77 (-0.91%) | 9.86 | 9.68 - 10.06 | 1.2975 times | Wed 06 May 2026 | 9.86 (0%) | 9.52 | 9.30 - 10.00 | 1.311 times | Wed 06 May 2026 | 9.86 (1.44%) | 9.52 | 9.30 - 10.00 | 1.311 times | Tue 05 May 2026 | 9.72 (4.4%) | 9.49 | 9.37 - 9.79 | 0.9146 times | Mon 04 May 2026 | 9.31 (-1.48%) | 9.30 | 9.25 - 9.56 | 0.5907 times | Fri 01 May 2026 | 9.45 (-0.74%) | 9.63 | 9.15 - 9.63 | 1.3445 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 10.28 and 11.3
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.76 (10.02%) | 9.86 | 9.79 - 10.81 | 0.772 times | Fri 08 May 2026 | 9.78 (-0.81%) | 9.52 | 9.30 - 10.06 | 0.6203 times | Wed 06 May 2026 | 9.86 (4.34%) | 9.30 | 9.25 - 10.00 | 0.5459 times | Fri 01 May 2026 | 9.45 (-2.48%) | 9.72 | 9.15 - 10.21 | 1.21 times | Fri 24 April 2026 | 9.69 (9.99%) | 8.81 | 8.77 - 9.91 | 1.2704 times | Fri 17 April 2026 | 8.81 (4.14%) | 8.50 | 8.21 - 8.81 | 1.5918 times | Fri 10 April 2026 | 8.46 (-3.09%) | 8.75 | 7.90 - 8.92 | 1.463 times | Thu 02 April 2026 | 8.73 (1.28%) | 8.64 | 8.28 - 8.86 | 0.851 times | Fri 27 March 2026 | 8.62 (8.29%) | 7.99 | 7.93 - 8.76 | 0.9093 times | Fri 20 March 2026 | 7.96 (-3.16%) | 8.31 | 7.52 - 8.40 | 0.7663 times | Fri 13 March 2026 | 8.22 (0.74%) | 8.00 | 7.89 - 8.88 | 0.9016 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 9.96 and 11.62
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.76 (13.03%) | 9.63 | 9.15 - 10.81 | 0.3936 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.0043 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8164 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9418 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9769 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2627 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.846 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.0999 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7718 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8866 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.974 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.21 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.22 | 10.01 |
| 12 day EMA | 10.04 | 9.91 | 9.78 |
| 20 day EMA | 9.76 | 9.66 | 9.56 |
| 35 day EMA | 9.43 | 9.35 | 9.27 |
| 50 day EMA | 9.06 | 8.99 | 8.92 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.13 | 9.97 |
| 12 day SMA | 9.93 | 9.84 | 9.76 |
| 20 day SMA | 9.76 | 9.66 | 9.55 |
| 35 day SMA | 9.21 | 9.15 | 9.08 |
| 50 day SMA | 8.94 | 8.89 | 8.85 |
| 100 day SMA | 9.77 | 9.76 | 9.74 |
| 150 day SMA | 9.11 | 9.07 | 9.04 |
| 200 day SMA | 8 | 7.97 | 7.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.