Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 165.61 and 175.22
| Daily Target 1 | 158.13 |
| Daily Target 2 | 163.47 |
| Daily Target 3 | 167.73666666667 |
| Daily Target 4 | 173.08 |
| Daily Target 5 | 177.35 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.82 (3.35%) | 168.16 | 162.39 - 172.00 | 1.3244 times | Tue 12 May 2026 | 163.35 (0.18%) | 159.71 | 149.24 - 163.79 | 0.6056 times | Mon 11 May 2026 | 163.06 (3.66%) | 156.67 | 155.00 - 166.66 | 1.0188 times | Fri 08 May 2026 | 157.31 (2.3%) | 157.99 | 150.42 - 158.00 | 1.0549 times | Thu 07 May 2026 | 153.77 (-6.6%) | 164.30 | 150.55 - 164.30 | 1.1646 times | Wed 06 May 2026 | 164.64 (0%) | 165.00 | 155.25 - 166.58 | 0.9709 times | Wed 06 May 2026 | 164.64 (3.18%) | 165.00 | 155.25 - 166.58 | 0.971 times | Tue 05 May 2026 | 159.56 (1.31%) | 158.00 | 157.30 - 164.50 | 0.6339 times | Mon 04 May 2026 | 157.49 (-0.94%) | 160.52 | 151.09 - 166.47 | 0.8895 times | Fri 01 May 2026 | 158.99 (0.49%) | 156.52 | 155.21 - 163.87 | 1.3666 times | Thu 30 April 2026 | 158.22 (15.07%) | 178.71 | 148.41 - 180.00 | 2.9247 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 159.03 and 181.79
| Weekly Target 1 | 140.59 |
| Weekly Target 2 | 154.71 |
| Weekly Target 3 | 163.35333333333 |
| Weekly Target 4 | 177.47 |
| Weekly Target 5 | 186.11 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.82 (7.32%) | 156.67 | 149.24 - 172.00 | 0.7666 times | Fri 08 May 2026 | 157.31 (-4.45%) | 165.00 | 150.42 - 166.58 | 0.8295 times | Wed 06 May 2026 | 164.64 (3.55%) | 160.52 | 151.09 - 166.58 | 0.6485 times | Fri 01 May 2026 | 158.99 (6.7%) | 146.84 | 130.71 - 180.00 | 2.2902 times | Fri 24 April 2026 | 149.00 (18.03%) | 126.27 | 122.08 - 149.08 | 1.011 times | Fri 17 April 2026 | 126.24 (3.94%) | 120.85 | 112.16 - 132.00 | 1.0261 times | Fri 10 April 2026 | 121.46 (24.6%) | 97.36 | 94.35 - 123.16 | 0.891 times | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.7334 times | Fri 27 March 2026 | 95.47 (4.29%) | 94.31 | 92.07 - 111.18 | 1.1721 times | Fri 20 March 2026 | 91.54 (0.99%) | 94.16 | 87.91 - 98.99 | 0.6315 times | Fri 13 March 2026 | 90.64 (3.13%) | 85.06 | 83.81 - 99.35 | 0.5251 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 159.03 and 181.79
| Monthly Target 1 | 140.59 |
| Monthly Target 2 | 154.71 |
| Monthly Target 3 | 163.35333333333 |
| Monthly Target 4 | 177.47 |
| Monthly Target 5 | 186.11 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.82 (6.7%) | 156.52 | 149.24 - 172.00 | 0.4781 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9381 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7405 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0365 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.419 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8208 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8853 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3652 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2302 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0864 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3993 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 161.26 |
| 12 day DMA | 158.95 |
| 20 day DMA | 148.76 |
| 35 day DMA | 130.12 |
| 50 day DMA | 120.46 |
| 100 day DMA | 105.17 |
| 150 day DMA | 91.74 |
| 200 day DMA | 80.94 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.48 | 160.81 | 159.54 |
| 12 day EMA | 157.07 | 154.94 | 153.41 |
| 20 day EMA | 149.1 | 147.03 | 145.31 |
| 35 day EMA | 136.88 | 135 | 133.33 |
| 50 day EMA | 123.55 | 121.7 | 120 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.26 | 160.43 | 160.68 |
| 12 day SMA | 158.95 | 156.34 | 154.75 |
| 20 day SMA | 148.76 | 146.16 | 143.82 |
| 35 day SMA | 130.12 | 128.39 | 126.77 |
| 50 day SMA | 120.46 | 119.34 | 118.16 |
| 100 day SMA | 105.17 | 104.1 | 103.14 |
| 150 day SMA | 91.74 | 91 | 90.32 |
| 200 day SMA | 80.94 | 80.33 | 79.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.