Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 109.62 and 120.84
| Daily Target 1 | 107.68 |
| Daily Target 2 | 111.56 |
| Daily Target 3 | 118.9 |
| Daily Target 4 | 122.78 |
| Daily Target 5 | 130.12 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.44 (-0.06%) | 124.17 | 115.02 - 126.24 | 1.035 times | Thu 30 July 2026 | 115.51 (13.43%) | 111.02 | 109.55 - 118.26 | 1.5258 times | Wed 29 July 2026 | 101.83 (-6.35%) | 107.67 | 99.19 - 113.25 | 2.3082 times | Tue 28 July 2026 | 108.73 (-12.1%) | 119.19 | 104.49 - 121.02 | 1.7378 times | Mon 27 July 2026 | 123.70 (-5.87%) | 135.78 | 118.76 - 136.57 | 0.5194 times | Fri 24 July 2026 | 131.41 (0%) | 142.43 | 131.01 - 143.04 | 0.539 times | Fri 24 July 2026 | 131.41 (-9.28%) | 142.43 | 131.01 - 143.04 | 0.539 times | Thu 23 July 2026 | 144.85 (0.1%) | 144.39 | 141.74 - 150.19 | 0.4935 times | Wed 22 July 2026 | 144.70 (-1.42%) | 140.60 | 140.60 - 150.20 | 0.8931 times | Tue 21 July 2026 | 146.79 (10.21%) | 138.01 | 138.00 - 147.33 | 0.4093 times | Mon 20 July 2026 | 133.19 (0.89%) | 135.63 | 132.87 - 140.34 | 0.6664 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 88.63 and 126.01
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 97.56 |
| Weekly Target 3 | 117.06666666667 |
| Weekly Target 4 | 134.94 |
| Weekly Target 5 | 154.45 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.44 (-12.15%) | 135.78 | 99.19 - 136.57 | 1.9818 times | Fri 24 July 2026 | 131.41 (0%) | 142.43 | 131.01 - 143.04 | 0.1499 times | Fri 24 July 2026 | 131.41 (-0.46%) | 135.63 | 131.01 - 150.20 | 0.8346 times | Fri 17 July 2026 | 132.02 (-9.83%) | 141.72 | 120.38 - 146.86 | 0.9473 times | Fri 10 July 2026 | 146.41 (-6.14%) | 160.00 | 136.21 - 161.01 | 0.9996 times | Thu 02 July 2026 | 155.98 (-18.9%) | 194.00 | 151.80 - 195.00 | 1.1637 times | Fri 26 June 2026 | 192.33 (-11.07%) | 220.84 | 187.10 - 223.83 | 1.2091 times | Thu 18 June 2026 | 216.28 (11.46%) | 205.00 | 198.81 - 217.94 | 0.7044 times | Fri 12 June 2026 | 194.05 (15.98%) | 175.69 | 162.30 - 197.32 | 1.1076 times | Fri 05 June 2026 | 167.31 (-3.67%) | 169.94 | 166.08 - 191.30 | 0.902 times | Fri 29 May 2026 | 173.68 (-8.58%) | 196.18 | 171.53 - 203.00 | 1.4283 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 63.4 and 151.23
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 133.88333333333 |
| Monthly Target 4 | 168.58 |
| Monthly Target 5 | 221.71 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.44 (-38.27%) | 186.00 | 99.19 - 187.02 | 1.0614 times | Tue 30 June 2026 | 187.02 (7.68%) | 169.94 | 162.30 - 223.83 | 0.8928 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.0703 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9082 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7169 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0034 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.3737 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.7946 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.857 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3217 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.1909 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 127.47 |
| 20 day DMA | 133.37 |
| 35 day DMA | 159.79 |
| 50 day DMA | 166.23 |
| 100 day DMA | 146.7 |
| 150 day DMA | 128.7 |
| 200 day DMA | 113.11 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.07 | 116.38 | 116.82 |
| 12 day EMA | 125.41 | 127.22 | 129.35 |
| 20 day EMA | 134.98 | 137.04 | 139.3 |
| 35 day EMA | 147.31 | 149.19 | 151.17 |
| 50 day EMA | 160.9 | 162.75 | 164.68 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 116.24 | 119.42 |
| 12 day SMA | 127.47 | 128.69 | 131.04 |
| 20 day SMA | 133.37 | 135.07 | 137.09 |
| 35 day SMA | 159.79 | 161.83 | 163.45 |
| 50 day SMA | 166.23 | 167.31 | 168.22 |
| 100 day SMA | 146.7 | 146.52 | 146.24 |
| 150 day SMA | 128.7 | 128.41 | 128.12 |
| 200 day SMA | 113.11 | 112.81 | 112.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.