Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 93.77 and 100.28
| Daily Target 1 | 88.86 |
| Daily Target 2 | 92.17 |
| Daily Target 3 | 95.373333333333 |
| Daily Target 4 | 98.68 |
| Daily Target 5 | 101.88 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.47 (-0.48%) | 95.37 | 92.07 - 98.58 | 0.9036 times | Thu 26 March 2026 | 95.93 (-11.18%) | 104.26 | 95.62 - 105.25 | 1.2006 times | Wed 25 March 2026 | 108.00 (0.94%) | 108.62 | 107.00 - 111.18 | 0.832 times | Tue 24 March 2026 | 106.99 (5.49%) | 99.00 | 98.10 - 107.55 | 1.2671 times | Mon 23 March 2026 | 101.42 (10.79%) | 94.31 | 93.61 - 104.83 | 1.8506 times | Fri 20 March 2026 | 91.54 (-5.68%) | 95.56 | 87.91 - 96.40 | 0.8953 times | Thu 19 March 2026 | 97.05 (-0.5%) | 93.80 | 90.29 - 98.74 | 0.627 times | Tue 17 March 2026 | 97.54 (1.07%) | 95.74 | 95.20 - 98.99 | 0.931 times | Mon 16 March 2026 | 96.51 (6.48%) | 94.16 | 94.16 - 97.50 | 0.8082 times | Fri 13 March 2026 | 90.64 (0.11%) | 91.64 | 89.41 - 93.54 | 0.6846 times | Thu 12 March 2026 | 90.54 (-5.13%) | 92.08 | 89.51 - 93.14 | 0.8512 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 93.77 and 112.88
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 99.573333333333 |
| Weekly Target 4 | 107.08 |
| Weekly Target 5 | 118.68 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.47 (4.29%) | 94.31 | 92.07 - 111.18 | 0.9099 times | Fri 20 March 2026 | 91.54 (0.99%) | 94.16 | 87.91 - 98.99 | 0.4902 times | Fri 13 March 2026 | 90.64 (3.13%) | 85.06 | 83.81 - 99.35 | 0.4076 times | Fri 06 March 2026 | 87.89 (-15.68%) | 101.62 | 87.66 - 113.18 | 0.9333 times | Fri 27 February 2026 | 104.24 (-3.42%) | 106.01 | 101.37 - 113.46 | 0.8041 times | Fri 20 February 2026 | 107.93 (17.57%) | 90.98 | 88.02 - 110.29 | 0.8525 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.1453 times | Fri 13 February 2026 | 91.80 (-6.99%) | 99.12 | 88.52 - 101.93 | 0.9725 times | Fri 06 February 2026 | 98.70 (0.51%) | 96.12 | 81.80 - 111.00 | 1.6007 times | Fri 30 January 2026 | 98.20 (3.3%) | 94.87 | 93.01 - 103.50 | 2.8838 times | Fri 23 January 2026 | 95.06 (-5.86%) | 98.42 | 92.02 - 106.00 | 0.8987 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 74.96 and 104.33
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 97.486666666667 |
| Monthly Target 4 | 111.16 |
| Monthly Target 5 | 126.86 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.47 (-8.41%) | 101.62 | 83.81 - 113.18 | 0.6083 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 0.9709 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.3292 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.7688 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8292 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.2788 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.1523 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0176 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3107 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7342 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.4347 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 101.56 |
| 12 day DMA | 97.26 |
| 20 day DMA | 99.24 |
| 35 day DMA | 98.61 |
| 50 day DMA | 98.57 |
| 100 day DMA | 84.13 |
| 150 day DMA | 73.86 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 100.52 | 102.81 |
| 12 day EMA | 98.77 | 99.37 | 99.99 |
| 20 day EMA | 98.62 | 98.95 | 99.27 |
| 35 day EMA | 97.59 | 97.71 | 97.81 |
| 50 day EMA | 97.01 | 97.07 | 97.12 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.56 | 100.78 | 101 |
| 12 day SMA | 97.26 | 97.37 | 96.7 |
| 20 day SMA | 99.24 | 99.91 | 100.45 |
| 35 day SMA | 98.61 | 98.63 | 98.96 |
| 50 day SMA | 98.57 | 98.52 | 98.16 |
| 100 day SMA | 84.13 | 83.8 | 83.47 |
| 150 day SMA | 73.86 | 73.49 | 73.12 |
| 200 day SMA | 65.98 | 65.67 | 65.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.