Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 239.46 and 249.21
| Daily Target 1 | 231.97 |
| Daily Target 2 | 237.19 |
| Daily Target 3 | 241.72 |
| Daily Target 4 | 246.94 |
| Daily Target 5 | 251.47 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 242.41 (6.79%) | 239.50 | 236.50 - 246.25 | 1.2454 times | Wed 13 May 2026 | 226.99 (0.41%) | 224.93 | 221.73 - 228.95 | 1.0549 times | Tue 12 May 2026 | 226.06 (2.05%) | 222.00 | 221.70 - 228.79 | 0.466 times | Mon 11 May 2026 | 221.51 (0.48%) | 221.41 | 219.04 - 224.93 | 0.9674 times | Fri 08 May 2026 | 220.45 (-1.36%) | 222.64 | 219.71 - 222.98 | 1.1156 times | Thu 07 May 2026 | 223.50 (0.68%) | 225.06 | 222.16 - 227.02 | 1.2077 times | Wed 06 May 2026 | 222.00 (0%) | 221.00 | 218.70 - 225.14 | 1.1755 times | Wed 06 May 2026 | 222.00 (-0.49%) | 221.00 | 218.70 - 225.14 | 1.1757 times | Tue 05 May 2026 | 223.09 (-0.93%) | 226.00 | 221.94 - 228.90 | 0.2919 times | Mon 04 May 2026 | 225.18 (4.24%) | 219.35 | 218.21 - 227.02 | 1.2999 times | Fri 01 May 2026 | 216.03 (1.06%) | 215.46 | 211.58 - 217.36 | 0.6622 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 230.73 and 257.94
| Weekly Target 1 | 208.69 |
| Weekly Target 2 | 225.55 |
| Weekly Target 3 | 235.9 |
| Weekly Target 4 | 252.76 |
| Weekly Target 5 | 263.11 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 242.41 (9.96%) | 221.41 | 219.04 - 246.25 | 0.9057 times | Fri 08 May 2026 | 220.45 (-0.7%) | 221.00 | 218.70 - 227.02 | 0.8487 times | Wed 06 May 2026 | 222.00 (2.76%) | 219.35 | 218.21 - 228.90 | 0.6714 times | Fri 01 May 2026 | 216.03 (2.51%) | 209.23 | 208.75 - 217.36 | 0.919 times | Fri 24 April 2026 | 210.75 (-0.61%) | 212.14 | 206.45 - 221.22 | 0.8838 times | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 1.3773 times | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 1.0059 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 1.0779 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.5125 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.7978 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 214.84 | 1.0374 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 227 and 261.67
| Monthly Target 1 | 198.74 |
| Monthly Target 2 | 220.58 |
| Monthly Target 3 | 233.41333333333 |
| Monthly Target 4 | 255.25 |
| Monthly Target 5 | 268.08 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 242.41 (13.4%) | 215.46 | 211.58 - 246.25 | 0.5032 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8678 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0914 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.7226 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8724 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8446 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0241 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8817 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0924 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0997 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.1136 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 227.48 |
| 12 day DMA | 223.58 |
| 20 day DMA | 219.92 |
| 35 day DMA | 211.88 |
| 50 day DMA | 209.91 |
| 100 day DMA | 219.05 |
| 150 day DMA | 228.62 |
| 200 day DMA | 231.55 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.34 | 224.31 | 222.97 |
| 12 day EMA | 224.56 | 221.32 | 220.29 |
| 20 day EMA | 220.69 | 218.41 | 217.51 |
| 35 day EMA | 216.3 | 214.76 | 214.04 |
| 50 day EMA | 211.94 | 210.7 | 210.04 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.48 | 223.7 | 222.7 |
| 12 day SMA | 223.58 | 221.33 | 220.16 |
| 20 day SMA | 219.92 | 218.41 | 217.75 |
| 35 day SMA | 211.88 | 210.51 | 209.54 |
| 50 day SMA | 209.91 | 209.41 | 209.14 |
| 100 day SMA | 219.05 | 219.1 | 219.23 |
| 150 day SMA | 228.62 | 228.73 | 228.95 |
| 200 day SMA | 231.55 | 231.46 | 231.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.