login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 12.62 and 12.81

Daily Target 1	12.57
Daily Target 2	12.66
Daily Target 3	12.763333333333
Daily Target 4	12.85
Daily Target 5	12.95

Daily price and volume Telus Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	12.74 (-1.09%)	12.83	12.68 - 12.87	0.9606 times
Thu 26 March 2026	12.88 (-0.39%)	12.90	12.82 - 13.01	1.1211 times
Wed 25 March 2026	12.93 (-1.67%)	13.24	12.91 - 13.24	1.0309 times
Tue 24 March 2026	13.15 (-0.3%)	13.13	13.06 - 13.28	0.7934 times
Mon 23 March 2026	13.19 (0.46%)	13.19	13.06 - 13.23	0.9451 times
Fri 20 March 2026	13.13 (-0.15%)	13.33	13.07 - 13.33	0.8535 times
Thu 19 March 2026	13.15 (-2.16%)	13.34	13.06 - 13.35	1.0458 times
Tue 17 March 2026	13.44 (0.52%)	13.44	13.38 - 13.50	1.1133 times
Mon 16 March 2026	13.37 (1.98%)	13.19	13.13 - 13.41	1.1102 times
Fri 13 March 2026	13.11 (-0.53%)	13.17	13.04 - 13.30	1.0261 times
Thu 12 March 2026	13.18 (-0.68%)	13.27	13.12 - 13.37	1.36 times

Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 12.41 and 13.01

Weekly Target 1	12.3
Weekly Target 2	12.52
Weekly Target 3	12.9
Weekly Target 4	13.12
Weekly Target 5	13.5

Weekly price and volumes for Telus Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	12.74 (-2.97%)	13.19	12.68 - 13.28	0.918 times
Fri 20 March 2026	13.13 (0.15%)	13.19	13.06 - 13.50	0.7802 times
Fri 13 March 2026	13.11 (-4.31%)	13.62	13.04 - 13.89	1.4501 times
Fri 06 March 2026	13.70 (-0.29%)	13.64	13.28 - 13.92	1.2582 times
Fri 27 February 2026	13.74 (1.1%)	13.61	13.40 - 13.83	0.8063 times
Fri 20 February 2026	13.59 (0.82%)	13.42	13.39 - 13.65	0.7192 times
Fri 13 February 2026	13.48 (0%)	13.87	13.25 - 13.92	0.4429 times
Fri 13 February 2026	13.48 (-4.6%)	14.20	13.25 - 14.42	1.5059 times
Fri 06 February 2026	14.13 (1.22%)	13.99	13.72 - 14.32	1.2274 times
Fri 30 January 2026	13.96 (0.65%)	13.90	13.78 - 14.10	0.8917 times
Fri 23 January 2026	13.87 (2.21%)	13.55	13.26 - 13.88	0.8874 times

weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 12.09 and 13.33

Monthly Target 1	11.87
Monthly Target 2	12.31
Monthly Target 3	13.113333333333
Monthly Target 4	13.55
Monthly Target 5	14.35

Monthly price and volumes Telus Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	12.74 (-7.28%)	13.64	12.68 - 13.92	1.2089 times
Fri 27 February 2026	13.74 (-1.58%)	13.99	13.25 - 14.42	1.2899 times
Fri 30 January 2026	13.96 (6%)	13.21	12.90 - 14.10	1.0276 times
Wed 31 December 2025	13.17 (0.15%)	13.07	12.54 - 13.61	1.4523 times
Fri 28 November 2025	13.15 (-10.3%)	14.57	12.87 - 14.95	1.2917 times
Fri 31 October 2025	14.66 (-7.04%)	15.75	14.58 - 15.88	1.0653 times
Tue 30 September 2025	15.77 (-4.37%)	16.45	15.61 - 16.65	0.7648 times
Fri 29 August 2025	16.49 (2.42%)	16.23	15.60 - 16.72	0.636 times
Thu 31 July 2025	16.10 (0.25%)	16.13	16.06 - 16.74	0.6921 times
Mon 30 June 2025	16.06 (-2.01%)	16.47	15.74 - 16.61	0.5714 times
Fri 30 May 2025	16.39 (6.57%)	15.38	14.87 - 16.44	0.6204 times

monthly chart TelusCorporation

Indicator Analysis of TelusCorporation

Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period	DMA value
5 day DMA	12.98
12 day DMA	13.13
20 day DMA	13.36
35 day DMA	13.53
50 day DMA	13.61
100 day DMA	13.52
150 day DMA	14.24
200 day DMA	14.74

EMA (exponential moving average) of Telus Corporation TU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.93	13.03	13.11
12 day EMA	13.13	13.2	13.26
20 day EMA	13.26	13.31	13.36
35 day EMA	13.41	13.45	13.48
50 day EMA	13.53	13.56	13.59

SMA (simple moving average) of Telus Corporation TU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.98	13.06	13.11
12 day SMA	13.13	13.21	13.28
20 day SMA	13.36	13.41	13.43
35 day SMA	13.53	13.57	13.61
50 day SMA	13.61	13.63	13.64
100 day SMA	13.52	13.54	13.56
150 day SMA	14.24	14.27	14.3
200 day SMA	14.74	14.76	14.78

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme