Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 12.23 and 12.48
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.433333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.68 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.37 (-1.59%) | 12.55 | 12.34 - 12.59 | 1.01 times | Tue 12 May 2026 | 12.57 (-0.08%) | 12.55 | 12.53 - 12.69 | 0.7132 times | Mon 11 May 2026 | 12.58 (-1.33%) | 12.69 | 12.49 - 12.77 | 1.3847 times | Fri 08 May 2026 | 12.75 (-1.09%) | 12.74 | 12.56 - 12.79 | 1.2847 times | Thu 07 May 2026 | 12.89 (0.55%) | 12.78 | 12.78 - 12.98 | 1.1409 times | Wed 06 May 2026 | 12.82 (0%) | 12.70 | 12.60 - 12.89 | 1.2487 times | Wed 06 May 2026 | 12.82 (1.83%) | 12.70 | 12.61 - 12.89 | 1.2487 times | Tue 05 May 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.65 | 0.5683 times | Mon 04 May 2026 | 12.59 (0.32%) | 12.44 | 12.44 - 12.66 | 0.7943 times | Fri 01 May 2026 | 12.55 (0.16%) | 12.58 | 12.52 - 12.62 | 0.6067 times | Thu 30 April 2026 | 12.53 (2.62%) | 12.22 | 12.20 - 12.56 | 0.6668 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.14 and 12.57
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.37 (-2.98%) | 12.69 | 12.34 - 12.77 | 0.7137 times | Fri 08 May 2026 | 12.75 (-0.55%) | 12.70 | 12.56 - 12.98 | 0.8438 times | Wed 06 May 2026 | 12.82 (2.15%) | 12.44 | 12.44 - 12.89 | 0.5997 times | Fri 01 May 2026 | 12.55 (1.95%) | 12.34 | 12.14 - 12.62 | 0.8484 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.36 | 12.25 - 12.44 | 0.9581 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.1955 times | Fri 10 April 2026 | 11.83 (-8.01%) | 12.86 | 11.69 - 12.96 | 1.7975 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 1.1211 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 1.0391 times | Fri 20 March 2026 | 13.13 (0.15%) | 13.19 | 13.06 - 13.50 | 0.8831 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.6413 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.04 and 12.68
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.37 (-1.28%) | 12.58 | 12.34 - 12.98 | 0.5205 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.2131 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.2277 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.2061 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.9609 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.358 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.2078 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.9961 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7152 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.5947 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.6471 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.66 | 12.7 |
| 12 day EMA | 12.56 | 12.6 | 12.61 |
| 20 day EMA | 12.57 | 12.59 | 12.59 |
| 35 day EMA | 12.68 | 12.7 | 12.71 |
| 50 day EMA | 12.82 | 12.84 | 12.85 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.72 | 12.77 |
| 12 day SMA | 12.61 | 12.6 | 12.57 |
| 20 day SMA | 12.49 | 12.49 | 12.48 |
| 35 day SMA | 12.5 | 12.52 | 12.53 |
| 50 day SMA | 12.76 | 12.79 | 12.81 |
| 100 day SMA | 13.15 | 13.15 | 13.15 |
| 150 day SMA | 13.47 | 13.49 | 13.51 |
| 200 day SMA | 14.12 | 14.14 | 14.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.