MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.56 and 2.69

Daily Target 12.45
Daily Target 22.53
Daily Target 32.5833333333333
Daily Target 42.66
Daily Target 52.71

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Thu 30 July 2026 2.60 (2.36%) 2.52 2.51 - 2.64 1.0944 times
Wed 29 July 2026 2.54 (-2.31%) 2.63 2.48 - 2.68 2.3158 times
Tue 28 July 2026 2.60 (-4.41%) 2.72 2.60 - 2.74 1.2796 times
Mon 27 July 2026 2.72 (-0.37%) 2.72 2.65 - 2.76 0.7052 times
Fri 24 July 2026 2.73 (0%) 2.81 2.72 - 2.81 0.5524 times
Fri 24 July 2026 2.73 (-2.85%) 2.81 2.72 - 2.81 0.5524 times
Thu 23 July 2026 2.81 (-0.71%) 2.85 2.72 - 2.87 0.6476 times
Wed 22 July 2026 2.83 (0.71%) 2.80 2.79 - 2.86 0.5504 times
Tue 21 July 2026 2.81 (4.07%) 2.71 2.71 - 2.83 0.5187 times
Mon 20 July 2026 2.70 (-3.57%) 2.81 2.56 - 2.86 1.7834 times
Fri 17 July 2026 2.80 (-1.75%) 2.85 2.78 - 2.88 0.7894 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.4 and 2.68

Weekly Target 12.33
Weekly Target 22.47
Weekly Target 32.6133333333333
Weekly Target 42.75
Weekly Target 52.89

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Thu 30 July 2026 2.60 (-4.76%) 2.72 2.48 - 2.76 0.7253 times
Fri 24 July 2026 2.73 (0%) 2.81 2.72 - 2.81 0.0743 times
Fri 24 July 2026 2.73 (-2.5%) 2.81 2.56 - 2.87 0.5448 times
Fri 17 July 2026 2.80 (0%) 2.80 2.74 - 2.99 0.602 times
Fri 10 July 2026 2.80 (-10.54%) 3.11 2.76 - 3.21 0.6603 times
Thu 02 July 2026 3.13 (6.46%) 2.93 2.83 - 3.34 1.4242 times
Fri 26 June 2026 2.94 (-2.97%) 3.01 2.71 - 3.21 2.5887 times
Thu 18 June 2026 3.03 (-7.9%) 3.27 2.81 - 3.31 0.8162 times
Fri 12 June 2026 3.29 (-0.9%) 3.40 3.15 - 3.62 0.9841 times
Fri 05 June 2026 3.32 (-0.9%) 3.35 3.22 - 3.92 1.5801 times
Fri 29 May 2026 3.35 (3.08%) 3.25 2.98 - 3.37 0.9956 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.11 and 2.97

Monthly Target 11.95
Monthly Target 22.27
Monthly Target 32.8066666666667
Monthly Target 43.13
Monthly Target 53.67

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Thu 30 July 2026 2.60 (-20%) 3.34 2.48 - 3.34 0.6359 times
Tue 30 June 2026 3.25 (-2.99%) 3.35 2.71 - 3.92 1.4981 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.5994 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.0321 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.2859 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.5722 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 0.9144 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.6146 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.389 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.4585 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.3981 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.73
20 day DMA 2.81
35 day DMA 2.91
50 day DMA 3.05
100 day DMA 2.81
150 day DMA 2.62
200 day DMA 2.46

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.652.7
12 day EMA2.712.732.77
20 day EMA2.792.812.84
35 day EMA2.912.932.95
50 day EMA3.033.053.07

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.662.72
12 day SMA2.732.752.77
20 day SMA2.812.832.86
35 day SMA2.912.942.96
50 day SMA3.053.073.08
100 day SMA2.812.82.8
150 day SMA2.622.612.61
200 day SMA2.462.462.45
Back to top | Use Dark Theme