MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.41 and 2.62

Daily Target 12.26
Daily Target 22.35
Daily Target 32.4666666666667
Daily Target 42.56
Daily Target 52.68

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (3.38%) 2.37 2.37 - 2.58 0.7057 times
Wed 01 April 2026 2.37 (-3.27%) 2.44 2.32 - 2.46 0.7536 times
Tue 31 March 2026 2.45 (-6.49%) 2.62 2.38 - 2.65 0.7314 times
Mon 30 March 2026 2.62 (-8.39%) 2.85 2.62 - 2.88 0.9733 times
Fri 27 March 2026 2.86 (8.75%) 2.65 2.60 - 2.93 1.735 times
Thu 26 March 2026 2.63 (12.88%) 2.31 2.30 - 2.71 2.7272 times
Wed 25 March 2026 2.33 (1.3%) 2.31 2.27 - 2.37 0.6388 times
Tue 24 March 2026 2.30 (7.98%) 2.13 2.12 - 2.39 0.8871 times
Mon 23 March 2026 2.13 (2.4%) 2.10 2.04 - 2.17 0.36 times
Fri 20 March 2026 2.08 (-2.8%) 2.16 2.07 - 2.17 0.488 times
Thu 19 March 2026 2.14 (-1.38%) 2.11 2.11 - 2.17 0.3613 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.11 and 2.67

Weekly Target 11.99
Weekly Target 22.22
Weekly Target 32.55
Weekly Target 42.78
Weekly Target 53.11

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 1.0535 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 2.1137 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.8946 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.21 0.821 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 2.1872 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 0.9518 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.3515 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.0764 times
Fri 13 February 2026 2.30 (-1.29%) 2.35 2.18 - 2.59 0.69 times
Fri 06 February 2026 2.33 (-0.43%) 2.30 2.20 - 2.58 0.8601 times
Fri 30 January 2026 2.34 (-2.09%) 2.38 2.10 - 2.38 0.7908 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.39 and 2.65

Monthly Target 12.19
Monthly Target 22.32
Monthly Target 32.45
Monthly Target 42.58
Monthly Target 52.71

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (0%) 2.44 2.32 - 2.58 0.1476 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.9994 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.8897 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.4219 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.5106 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.6049 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.7129 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.619 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.6119 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4821 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.7057 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.38
20 day DMA 2.33
35 day DMA 2.32
50 day DMA 2.33
100 day DMA 2.14
150 day DMA 2.18
200 day DMA 2.28

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.472.52
12 day EMA2.422.422.43
20 day EMA2.392.382.38
35 day EMA2.342.332.33
50 day EMA2.332.332.33

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.592.58
12 day SMA2.382.352.33
20 day SMA2.332.332.34
35 day SMA2.322.322.32
50 day SMA2.332.332.32
100 day SMA2.142.132.13
150 day SMA2.182.182.18
200 day SMA2.282.292.29
Back to top | Use Dark Theme