Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 2.86 and 2.94
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9233333333333 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.91 (-2.35%) | 2.97 | 2.89 - 2.97 | 0.4238 times | Fri 25 September 2026 | 2.98 (1.36%) | 2.94 | 2.92 - 3.00 | 1.0982 times | Thu 24 September 2026 | 2.94 (0.68%) | 2.92 | 2.80 - 2.96 | 0.945 times | Wed 23 September 2026 | 2.92 (-2.99%) | 3.02 | 2.92 - 3.02 | 1.0018 times | Tue 22 September 2026 | 3.01 (-4.14%) | 3.13 | 3.01 - 3.17 | 1.0921 times | Mon 21 September 2026 | 3.14 (-1.26%) | 3.16 | 3.14 - 3.22 | 0.9085 times | Fri 18 September 2026 | 3.18 (-1.24%) | 3.23 | 3.14 - 3.29 | 1.4814 times | Thu 17 September 2026 | 3.22 (6.62%) | 3.02 | 3.02 - 3.23 | 1.5717 times | Wed 16 September 2026 | 3.02 (-0.66%) | 3.05 | 2.96 - 3.07 | 1.0069 times | Tue 15 September 2026 | 3.04 (-0.65%) | 3.07 | 3.02 - 3.08 | 0.4705 times | Mon 14 September 2026 | 3.06 (-1.29%) | 3.08 | 3.02 - 3.12 | 0.9897 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.86 and 2.94
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.91 (-2.35%) | 2.97 | 2.89 - 2.97 | 0.0548 times | Fri 25 September 2026 | 2.98 (-6.29%) | 3.16 | 2.80 - 3.22 | 0.6524 times | Fri 18 September 2026 | 3.18 (2.58%) | 3.08 | 2.96 - 3.29 | 0.7138 times | Fri 11 September 2026 | 3.10 (-0.64%) | 3.11 | 3.05 - 3.26 | 0.461 times | Fri 04 September 2026 | 3.12 (0.97%) | 3.10 | 3.02 - 3.30 | 0.5647 times | Fri 28 August 2026 | 3.09 (0.98%) | 3.12 | 2.97 - 3.24 | 0.6361 times | Fri 21 August 2026 | 3.06 (-7.83%) | 3.33 | 3.00 - 3.46 | 1.9209 times | Fri 14 August 2026 | 3.32 (-1.19%) | 3.39 | 3.08 - 3.53 | 1.9596 times | Fri 07 August 2026 | 3.36 (26.79%) | 2.64 | 2.61 - 3.47 | 1.6421 times | Fri 31 July 2026 | 2.65 (-2.93%) | 2.72 | 2.48 - 2.76 | 1.3946 times | Fri 24 July 2026 | 2.73 (0%) | 2.81 | 2.72 - 2.81 | 0.1118 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.61 and 3.11
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.91 (-7.03%) | 3.13 | 2.80 - 3.30 | 0.3125 times | Mon 31 August 2026 | 3.13 (18.11%) | 2.64 | 2.61 - 3.53 | 0.8583 times | Fri 31 July 2026 | 2.65 (-18.46%) | 3.34 | 2.48 - 3.34 | 0.6517 times | Tue 30 June 2026 | 3.25 (-2.99%) | 3.35 | 2.71 - 3.92 | 1.4384 times | Fri 29 May 2026 | 3.35 (17.13%) | 2.85 | 2.27 - 3.60 | 1.5357 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 0.991 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.2347 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.5494 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 0.878 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 1.5504 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.3735 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3 | 3.01 |
| 12 day EMA | 3.03 | 3.05 | 3.06 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.03 | 3.04 | 3.04 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 3 | 3.04 |
| 12 day SMA | 3.04 | 3.06 | 3.08 |
| 20 day SMA | 3.08 | 3.09 | 3.1 |
| 35 day SMA | 3.13 | 3.14 | 3.14 |
| 50 day SMA | 3.02 | 3.02 | 3.02 |
| 100 day SMA | 3.06 | 3.06 | 3.05 |
| 150 day SMA | 2.86 | 2.86 | 2.85 |
| 200 day SMA | 2.68 | 2.67 | 2.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.