GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.92 and 2.96

Daily Target 12.88
Daily Target 22.91
Daily Target 32.9233333333333
Daily Target 42.95
Daily Target 52.96

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Wed 01 April 2026 2.93 (0.69%) 2.91 2.90 - 2.94 0.4698 times
Tue 31 March 2026 2.91 (2.11%) 2.88 2.88 - 2.93 0.6069 times
Mon 30 March 2026 2.85 (-0.35%) 2.88 2.85 - 2.93 0.6107 times
Fri 27 March 2026 2.86 (-0.35%) 2.86 2.85 - 2.92 1.2314 times
Thu 26 March 2026 2.87 (-0.35%) 2.83 2.83 - 2.94 0.7974 times
Wed 25 March 2026 2.88 (-1.03%) 2.96 2.86 - 2.98 1.4578 times
Tue 24 March 2026 2.91 (1.75%) 2.81 2.81 - 2.97 0.9594 times
Mon 23 March 2026 2.86 (1.42%) 2.89 2.81 - 2.91 1.3135 times
Fri 20 March 2026 2.82 (-3.75%) 2.89 2.82 - 2.92 1.4855 times
Thu 19 March 2026 2.93 (-0.68%) 2.85 2.81 - 2.99 1.0675 times
Tue 17 March 2026 2.95 (1.72%) 2.92 2.87 - 2.96 0.786 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.89 and 2.98

Weekly Target 12.82
Weekly Target 22.87
Weekly Target 32.9066666666667
Weekly Target 42.96
Weekly Target 53

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Wed 01 April 2026 2.93 (2.45%) 2.88 2.85 - 2.94 0.2942 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 1.0042 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.6945 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.2097 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.6362 times
Fri 27 February 2026 2.95 (-14.24%) 3.45 2.80 - 3.46 1.3087 times
Fri 20 February 2026 3.44 (3.93%) 3.30 3.16 - 3.49 1.6616 times
Fri 13 February 2026 3.31 (0%) 3.28 3.23 - 3.32 0.2983 times
Fri 13 February 2026 3.31 (4.42%) 3.17 3.17 - 3.45 1.1257 times
Fri 06 February 2026 3.17 (-3.06%) 3.26 3.05 - 3.34 0.7669 times
Fri 30 January 2026 3.27 (-1.51%) 3.36 3.19 - 3.44 0.6905 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.92 and 2.96

Monthly Target 12.88
Monthly Target 22.91
Monthly Target 32.9233333333333
Monthly Target 42.95
Monthly Target 52.96

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Wed 01 April 2026 2.93 (0.69%) 2.91 2.90 - 2.94 0.0146 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.85 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.9223 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6071 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.3116 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.844 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.7612 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6051 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8647 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.2194 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 1.1436 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.89
20 day DMA 2.89
35 day DMA 3.03
50 day DMA 3.1
100 day DMA 3
150 day DMA 2.88
200 day DMA 2.75

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.882.86
12 day EMA2.892.882.88
20 day EMA2.922.922.92
35 day EMA2.982.982.98
50 day EMA3.063.073.08

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.872.87
12 day SMA2.892.882.88
20 day SMA2.892.882.87
35 day SMA3.033.043.05
50 day SMA3.13.13.1
100 day SMA332.99
150 day SMA2.882.882.88
200 day SMA2.752.742.74
Back to top | Use Dark Theme