GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.75 and 2.86

Daily Target 12.73
Daily Target 22.76
Daily Target 32.8366666666667
Daily Target 42.87
Daily Target 52.95

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 31 July 2026 2.80 (-2.78%) 2.90 2.80 - 2.91 0.3706 times
Thu 30 July 2026 2.88 (2.13%) 2.80 2.80 - 2.92 0.8651 times
Wed 29 July 2026 2.82 (1.44%) 2.80 2.75 - 2.85 0.9258 times
Tue 28 July 2026 2.78 (-1.07%) 2.83 2.77 - 2.90 0.9911 times
Mon 27 July 2026 2.81 (2.18%) 2.76 2.76 - 2.89 0.6994 times
Fri 24 July 2026 2.75 (0%) 2.64 2.59 - 2.82 1.933 times
Fri 24 July 2026 2.75 (-1.43%) 2.64 2.59 - 2.82 1.933 times
Thu 23 July 2026 2.79 (-1.06%) 2.76 2.74 - 2.82 0.8348 times
Wed 22 July 2026 2.82 (1.44%) 2.79 2.78 - 2.85 0.5467 times
Tue 21 July 2026 2.78 (1.09%) 2.78 2.73 - 2.82 0.9004 times
Mon 20 July 2026 2.75 (1.48%) 2.69 2.69 - 2.80 1.0511 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.78 and 2.95

Weekly Target 12.65
Weekly Target 22.73
Weekly Target 32.8233333333333
Weekly Target 42.9
Weekly Target 52.99

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 31 July 2026 2.80 (1.82%) 2.76 2.75 - 2.92 1.0793 times
Fri 24 July 2026 2.75 (0%) 2.64 2.59 - 2.82 0.5416 times
Fri 24 July 2026 2.75 (1.48%) 2.69 2.59 - 2.85 1.4755 times
Fri 17 July 2026 2.71 (-2.52%) 2.75 2.66 - 2.79 0.6919 times
Fri 10 July 2026 2.78 (5.3%) 2.69 2.59 - 2.80 0.9929 times
Thu 02 July 2026 2.64 (-2.22%) 2.71 2.63 - 2.80 0.9357 times
Fri 26 June 2026 2.70 (-9.7%) 3.01 2.65 - 3.01 0.8846 times
Thu 18 June 2026 2.99 (3.46%) 2.87 2.87 - 3.08 0.9732 times
Fri 12 June 2026 2.89 (8.24%) 2.69 2.61 - 2.92 0.9867 times
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 1.4386 times
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 0.9816 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.7 and 3.03

Monthly Target 12.44
Monthly Target 22.62
Monthly Target 32.77
Monthly Target 42.95
Monthly Target 53.1

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.6713 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.6209 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.6759 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.8904 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.832 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.9027 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.5942 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2838 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8261 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.7027 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5923 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.79
20 day DMA 2.76
35 day DMA 2.77
50 day DMA 2.76
100 day DMA 2.84
150 day DMA 2.94
200 day DMA 2.9

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.822.79
12 day EMA2.82.82.78
20 day EMA2.782.782.77
35 day EMA2.782.782.77
50 day EMA2.762.762.76

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.78
12 day SMA2.792.782.77
20 day SMA2.762.762.75
35 day SMA2.772.782.77
50 day SMA2.762.762.76
100 day SMA2.842.852.85
150 day SMA2.942.942.94
200 day SMA2.92.892.89
Back to top | Use Dark Theme