TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.96 and 24.08

Daily Target 123.86
Daily Target 223.94
Daily Target 323.983333333333
Daily Target 424.06
Daily Target 524.1

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 30 July 2026 24.01 (0.42%) 23.91 23.91 - 24.03 2.2018 times
Wed 29 July 2026 23.91 (-0.17%) 24.03 23.91 - 24.05 0.7173 times
Tue 28 July 2026 23.95 (-0.08%) 23.95 23.95 - 23.97 0.0834 times
Mon 27 July 2026 23.97 (0.08%) 23.92 23.92 - 23.97 1.9683 times
Fri 24 July 2026 23.95 (0%) 23.94 23.93 - 23.98 0.6839 times
Fri 24 July 2026 23.95 (0.04%) 23.94 23.93 - 23.98 0.6839 times
Thu 23 July 2026 23.94 (-0.08%) 23.93 23.91 - 23.95 0.9174 times
Wed 22 July 2026 23.96 (-0.08%) 23.93 23.92 - 24.01 0.4671 times
Tue 21 July 2026 23.98 (-0.08%) 23.99 23.96 - 24.01 0.4254 times
Mon 20 July 2026 24.00 (0%) 23.98 23.97 - 24.00 1.8515 times
Fri 17 July 2026 24.00 (0.25%) 23.99 23.98 - 24.02 0.5171 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.96 and 24.1

Weekly Target 123.85
Weekly Target 223.93
Weekly Target 323.99
Weekly Target 424.07
Weekly Target 524.13

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 30 July 2026 24.01 (0.25%) 23.92 23.91 - 24.05 0.6112 times
Fri 24 July 2026 23.95 (0%) 23.94 23.93 - 23.98 0.0841 times
Fri 24 July 2026 23.95 (-0.21%) 23.98 23.91 - 24.01 0.5342 times
Fri 17 July 2026 24.00 (0.46%) 23.97 23.86 - 24.02 0.4317 times
Fri 10 July 2026 23.89 (-0.54%) 23.93 23.87 - 24.05 0.1898 times
Thu 02 July 2026 24.02 (0.46%) 23.88 23.78 - 24.02 5.4378 times
Fri 26 June 2026 23.91 (-0.13%) 23.90 23.83 - 23.96 1.1075 times
Thu 18 June 2026 23.94 (0%) 23.90 23.90 - 24.07 0.4635 times
Fri 12 June 2026 23.94 (0.29%) 23.87 23.84 - 23.99 0.4214 times
Fri 05 June 2026 23.87 (-0.17%) 23.96 23.83 - 24.07 0.7188 times
Fri 29 May 2026 23.91 (-0.17%) 24.02 23.91 - 24.10 0.2205 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.93 and 24.13

Monthly Target 123.77
Monthly Target 223.89
Monthly Target 323.97
Monthly Target 424.09
Monthly Target 524.17

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 30 July 2026 24.01 (0.63%) 23.85 23.85 - 24.05 0.5092 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 1.8838 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4302 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3426 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.2326 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8046 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7411 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.6735 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.7926 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.59 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7389 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.96
20 day DMA 23.96
35 day DMA 23.94
50 day DMA 23.95
100 day DMA 24.11
150 day DMA 24.17
200 day DMA 24.16

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9423.96
12 day EMA23.9623.9523.96
20 day EMA23.9623.9623.96
35 day EMA23.9623.9623.96
50 day EMA23.9623.9623.96

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9523.95
12 day SMA23.9623.9623.97
20 day SMA23.9623.9623.96
35 day SMA23.9423.9423.94
50 day SMA23.9523.9523.95
100 day SMA24.1124.1124.11
150 day SMA24.1724.1724.17
200 day SMA24.1624.1624.16
Back to top | Use Dark Theme