TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.59 and 23.81

Daily Target 123.5
Daily Target 223.6
Daily Target 323.72
Daily Target 423.82
Daily Target 523.94

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 28 September 2026 23.70 (-0.42%) 23.70 23.62 - 23.84 1.3291 times
Fri 25 September 2026 23.80 (0.21%) 23.72 23.70 - 23.80 0.9584 times
Thu 24 September 2026 23.75 (-0.08%) 23.73 23.73 - 23.78 0.5696 times
Wed 23 September 2026 23.77 (-0.17%) 23.80 23.71 - 23.91 1.5461 times
Tue 22 September 2026 23.81 (-0.04%) 23.81 23.79 - 23.93 0.7324 times
Mon 21 September 2026 23.82 (0%) 23.80 23.78 - 23.83 1.2206 times
Fri 18 September 2026 23.82 (-0.04%) 23.85 23.79 - 23.85 0.651 times
Thu 17 September 2026 23.83 (-0.04%) 23.82 23.79 - 23.88 1.6998 times
Wed 16 September 2026 23.84 (-0.17%) 23.85 23.82 - 23.89 0.7776 times
Tue 15 September 2026 23.88 (-0.25%) 23.84 23.84 - 24.10 0.5154 times
Mon 14 September 2026 23.94 (0.5%) 23.82 23.82 - 24.09 0.1356 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.59 and 23.81

Weekly Target 123.5
Weekly Target 223.6
Weekly Target 323.72
Weekly Target 423.82
Weekly Target 523.94

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 28 September 2026 23.70 (-0.42%) 23.70 23.62 - 23.84 0.2885 times
Fri 25 September 2026 23.80 (-0.08%) 23.80 23.70 - 23.93 1.0913 times
Fri 18 September 2026 23.82 (0%) 23.82 23.79 - 24.10 0.8204 times
Fri 11 September 2026 23.82 (-0.21%) 23.92 23.82 - 24.03 0.4612 times
Fri 04 September 2026 23.87 (-0.87%) 23.93 23.87 - 24.17 1.1678 times
Fri 28 August 2026 24.08 (0%) 24.07 24.03 - 24.22 0.948 times
Fri 21 August 2026 24.08 (0%) 24.06 24.05 - 24.24 1.6035 times
Fri 14 August 2026 24.08 (0.12%) 24.03 24.02 - 24.08 0.7125 times
Fri 07 August 2026 24.05 (0.17%) 24.00 23.98 - 24.15 1.3837 times
Fri 31 July 2026 24.01 (0.25%) 23.92 23.91 - 24.07 1.5231 times
Fri 24 July 2026 23.95 (0%) 23.94 23.93 - 23.98 0.1609 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.39 and 23.94

Monthly Target 123.28
Monthly Target 223.49
Monthly Target 323.83
Monthly Target 424.04
Monthly Target 524.38

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 28 September 2026 23.70 (-1.17%) 23.98 23.62 - 24.17 0.4546 times
Mon 31 August 2026 23.98 (-0.12%) 24.00 23.90 - 24.24 0.6356 times
Fri 31 July 2026 24.01 (0.63%) 23.85 23.85 - 24.07 0.5692 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 1.9378 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4425 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3524 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.2679 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8563 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7623 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7215 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8153 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.82
20 day DMA 23.86
35 day DMA 23.95
50 day DMA 23.96
100 day DMA 23.97
150 day DMA 24.08
200 day DMA 24.13

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7923.79
12 day EMA23.8123.8323.84
20 day EMA23.8623.8823.89
35 day EMA23.8723.8823.89
50 day EMA23.9323.9423.95

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7923.79
12 day SMA23.8223.8323.84
20 day SMA23.8623.8823.89
35 day SMA23.9523.9623.97
50 day SMA23.9623.9723.97
100 day SMA23.9723.9723.98
150 day SMA24.0824.0824.09
200 day SMA24.1324.1324.13
Back to top | Use Dark Theme