Login or Join
HomepageTennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVE are 24.13 and 24.18
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.166666666667 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.22 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.15 (-0.21%) | 24.20 | 24.15 - 24.20 | 0.0258 times | Wed 01 April 2026 | 24.20 (-0.21%) | 24.24 | 24.12 - 24.24 | 0.2437 times | Tue 31 March 2026 | 24.25 (1.63%) | 23.98 | 23.89 - 24.25 | 7.4084 times | Mon 30 March 2026 | 23.86 (0.25%) | 23.92 | 23.81 - 23.92 | 0.3195 times | Fri 27 March 2026 | 23.80 (0.13%) | 23.89 | 23.80 - 23.90 | 0.3937 times | Thu 26 March 2026 | 23.77 (-0.42%) | 23.90 | 23.76 - 23.97 | 0.1711 times | Wed 25 March 2026 | 23.87 (-0.29%) | 24.09 | 23.84 - 24.09 | 0.3792 times | Tue 24 March 2026 | 23.94 (-0.13%) | 23.90 | 23.90 - 24.05 | 0.3308 times | Mon 23 March 2026 | 23.97 (-0.62%) | 24.00 | 23.90 - 24.03 | 0.1711 times | Fri 20 March 2026 | 24.12 (0.08%) | 24.06 | 24.01 - 24.18 | 0.5567 times | Thu 19 March 2026 | 24.10 (0.08%) | 24.14 | 24.05 - 24.14 | 0.3032 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.98 and 24.42
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.15 (1.47%) | 23.92 | 23.81 - 24.25 | 5.0295 times | Fri 27 March 2026 | 23.80 (-1.33%) | 24.00 | 23.76 - 24.09 | 0.9093 times | Fri 20 March 2026 | 24.12 (0.21%) | 24.07 | 24.01 - 24.27 | 0.9802 times | Fri 13 March 2026 | 24.07 (0.21%) | 23.85 | 23.85 - 24.28 | 0.3521 times | Fri 06 March 2026 | 24.02 (-1.6%) | 24.49 | 24.02 - 24.60 | 0.41 times | Fri 27 February 2026 | 24.41 (-0.85%) | 24.55 | 24.37 - 24.69 | 0.8271 times | Fri 20 February 2026 | 24.62 (0.78%) | 24.54 | 24.40 - 24.65 | 0.5044 times | Fri 13 February 2026 | 24.43 (0%) | 24.50 | 24.37 - 24.50 | 0.0761 times | Fri 13 February 2026 | 24.43 (-0.12%) | 24.43 | 24.37 - 24.56 | 0.3623 times | Fri 06 February 2026 | 24.46 (-0.16%) | 24.48 | 24.26 - 24.56 | 0.549 times | Fri 30 January 2026 | 24.50 (0%) | 24.45 | 24.45 - 24.55 | 0.4384 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 24.08 and 24.2
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.17 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.15 (-0.41%) | 24.24 | 24.12 - 24.24 | 0.051 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.2591 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.6974 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.8518 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.1256 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.5317 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.3096 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.5806 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.817 times | Thu 31 July 2025 | 23.33 (0.13%) | 23.20 | 23.10 - 23.49 | 0.7763 times | Mon 30 June 2025 | 23.30 (0.3%) | 23.23 | 22.86 - 23.40 | 1.428 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.16 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.07 | 24 |
| 12 day EMA | 24.06 | 24.04 | 24.01 |
| 20 day EMA | 24.1 | 24.1 | 24.09 |
| 35 day EMA | 24.18 | 24.18 | 24.18 |
| 50 day EMA | 24.31 | 24.32 | 24.33 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 23.98 | 23.91 |
| 12 day SMA | 24.01 | 24.01 | 23.99 |
| 20 day SMA | 24.06 | 24.08 | 24.09 |
| 35 day SMA | 24.25 | 24.26 | 24.27 |
| 50 day SMA | 24.32 | 24.33 | 24.34 |
| 100 day SMA | 24.32 | 24.32 | 24.32 |
| 150 day SMA | 24.16 | 24.16 | 24.16 |
| 200 day SMA | 23.98 | 23.98 | 23.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.