Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 26.2 and 26.9
| Daily Target 1 | 25.65 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.346666666667 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.05 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.46 (1.26%) | 25.95 | 25.94 - 26.64 | 0.8988 times | Fri 25 September 2026 | 26.13 (0.73%) | 25.98 | 25.43 - 26.67 | 0.6587 times | Thu 24 September 2026 | 25.94 (0.35%) | 25.76 | 25.36 - 26.18 | 0.6788 times | Wed 23 September 2026 | 25.85 (-0.31%) | 25.99 | 25.35 - 26.15 | 0.5822 times | Tue 22 September 2026 | 25.93 (2.33%) | 25.61 | 25.40 - 25.99 | 0.8 times | Mon 21 September 2026 | 25.34 (1.85%) | 24.96 | 24.86 - 25.50 | 0.8977 times | Fri 18 September 2026 | 24.88 (0.73%) | 24.48 | 23.97 - 25.31 | 2.5231 times | Thu 17 September 2026 | 24.70 (1.56%) | 24.80 | 24.27 - 24.99 | 0.4749 times | Wed 16 September 2026 | 24.32 (-1.74%) | 24.75 | 23.56 - 24.81 | 0.733 times | Tue 15 September 2026 | 24.75 (2.7%) | 24.10 | 24.02 - 25.00 | 1.7529 times | Mon 14 September 2026 | 24.10 (-1.79%) | 24.27 | 23.72 - 24.41 | 0.7755 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 26.2 and 26.9
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.346666666667 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.46 (1.26%) | 25.95 | 25.94 - 26.64 | 0.2037 times | Fri 25 September 2026 | 26.13 (5.02%) | 24.96 | 24.86 - 26.67 | 0.8198 times | Fri 18 September 2026 | 24.88 (1.39%) | 24.27 | 23.56 - 25.31 | 1.4187 times | Fri 11 September 2026 | 24.54 (2.89%) | 23.67 | 23.51 - 24.90 | 0.6397 times | Fri 04 September 2026 | 23.85 (3.16%) | 23.01 | 22.16 - 23.90 | 1.0081 times | Fri 28 August 2026 | 23.12 (-1.28%) | 23.40 | 22.35 - 24.21 | 1.2797 times | Fri 21 August 2026 | 23.42 (-4.56%) | 24.50 | 22.15 - 25.50 | 1.8212 times | Fri 14 August 2026 | 24.54 (1.66%) | 24.14 | 23.24 - 25.00 | 0.9475 times | Fri 07 August 2026 | 24.14 (5.83%) | 22.92 | 22.92 - 24.60 | 1.0546 times | Fri 31 July 2026 | 22.81 (-1.77%) | 23.55 | 22.09 - 24.00 | 0.8068 times | Fri 24 July 2026 | 23.22 (0%) | 23.21 | 22.66 - 24.00 | 0.2297 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 24.31 and 28.82
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.46 (15.29%) | 22.69 | 22.16 - 26.67 | 0.9996 times | Mon 31 August 2026 | 22.95 (0.61%) | 22.92 | 22.15 - 25.50 | 1.3846 times | Fri 31 July 2026 | 22.81 (-1.68%) | 23.20 | 21.05 - 24.20 | 1.387 times | Tue 30 June 2026 | 23.20 (39.09%) | 16.82 | 16.26 - 24.50 | 2.4376 times | Fri 29 May 2026 | 16.68 (0.97%) | 16.52 | 14.64 - 19.67 | 1.015 times | Thu 30 April 2026 | 16.52 (9.62%) | 15.10 | 14.65 - 18.33 | 0.6352 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 0.5006 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 0.8348 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.4173 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.3884 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.422 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.25 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.29 |
| 50 day DMA | 23.98 |
| 100 day DMA | 22.01 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.77 | 25.59 |
| 12 day EMA | 25.39 | 25.2 | 25.03 |
| 20 day EMA | 24.94 | 24.78 | 24.64 |
| 35 day EMA | 24.44 | 24.32 | 24.21 |
| 50 day EMA | 24.06 | 23.96 | 23.87 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.84 | 25.59 |
| 12 day SMA | 25.25 | 25.07 | 24.95 |
| 20 day SMA | 24.56 | 24.39 | 24.26 |
| 35 day SMA | 24.29 | 24.22 | 24.15 |
| 50 day SMA | 23.98 | 23.89 | 23.82 |
| 100 day SMA | 22.01 | 21.93 | 21.85 |
| 150 day SMA | 20.22 | 20.16 | 20.1 |
| 200 day SMA | 19.44 | 19.39 | 19.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.