Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 22.51 and 22.95
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.843333333333 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.28 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.81 (0.09%) | 23.00 | 22.64 - 23.08 | 0.6714 times | Thu 30 July 2026 | 22.79 (2.43%) | 22.37 | 22.09 - 22.98 | 0.6968 times | Wed 29 July 2026 | 22.25 (-3.72%) | 23.11 | 22.09 - 23.21 | 1.2873 times | Tue 28 July 2026 | 23.11 (-0.6%) | 23.23 | 22.68 - 23.72 | 0.5188 times | Mon 27 July 2026 | 23.25 (0.13%) | 23.55 | 23.03 - 24.00 | 0.6979 times | Fri 24 July 2026 | 23.22 (0%) | 23.21 | 22.66 - 24.00 | 1.1024 times | Fri 24 July 2026 | 23.22 (0.48%) | 23.21 | 22.66 - 24.00 | 1.1024 times | Thu 23 July 2026 | 23.11 (-0.82%) | 24.12 | 22.60 - 24.20 | 0.9961 times | Wed 22 July 2026 | 23.30 (0.78%) | 23.00 | 23.00 - 23.88 | 1.8223 times | Tue 21 July 2026 | 23.12 (4.57%) | 22.13 | 22.13 - 23.34 | 1.1047 times | Mon 20 July 2026 | 22.11 (-2.12%) | 23.89 | 21.98 - 23.89 | 0.6887 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 21.5 and 23.41
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.81 (-1.77%) | 23.55 | 22.09 - 24.00 | 0.5471 times | Fri 24 July 2026 | 23.22 (0%) | 23.21 | 22.66 - 24.00 | 0.1558 times | Fri 24 July 2026 | 23.22 (2.79%) | 23.89 | 21.98 - 24.20 | 0.8074 times | Fri 17 July 2026 | 22.59 (0.31%) | 22.62 | 21.87 - 23.19 | 0.6665 times | Fri 10 July 2026 | 22.52 (-1.49%) | 22.90 | 21.05 - 23.82 | 0.8709 times | Thu 02 July 2026 | 22.86 (-5.5%) | 24.09 | 22.13 - 24.50 | 1.3856 times | Fri 26 June 2026 | 24.19 (10.66%) | 22.01 | 20.38 - 24.48 | 3.4504 times | Thu 18 June 2026 | 21.86 (9.19%) | 20.36 | 19.82 - 22.08 | 0.5489 times | Fri 12 June 2026 | 20.02 (0.55%) | 20.03 | 18.56 - 20.92 | 0.7591 times | Fri 05 June 2026 | 19.91 (19.36%) | 16.82 | 16.26 - 19.99 | 0.8083 times | Fri 29 May 2026 | 16.68 (4.32%) | 16.08 | 16.08 - 18.21 | 0.4684 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 20.36 and 23.51
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.686666666667 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.81 (-1.68%) | 23.20 | 21.05 - 24.20 | 1.6143 times | Tue 30 June 2026 | 23.20 (39.09%) | 16.82 | 16.26 - 24.50 | 2.8371 times | Fri 29 May 2026 | 16.68 (0.97%) | 16.52 | 14.64 - 19.67 | 1.1813 times | Thu 30 April 2026 | 16.52 (9.62%) | 15.10 | 14.65 - 18.33 | 0.7393 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 0.5826 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 0.9716 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.4857 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.452 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.4912 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 0.6448 times | Tue 30 September 2025 | 13.94 (10.28%) | 12.46 | 12.00 - 14.93 | 0.6698 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.43 |
| 50 day DMA | 21.1 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.4 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.82 | 22.84 |
| 12 day EMA | 22.82 | 22.82 | 22.83 |
| 20 day EMA | 22.61 | 22.59 | 22.57 |
| 35 day EMA | 21.75 | 21.69 | 21.63 |
| 50 day EMA | 20.94 | 20.86 | 20.78 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.92 | 23.01 |
| 12 day SMA | 22.91 | 22.86 | 22.84 |
| 20 day SMA | 22.68 | 22.65 | 22.66 |
| 35 day SMA | 22.43 | 22.35 | 22.24 |
| 50 day SMA | 21.1 | 20.96 | 20.82 |
| 100 day SMA | 18.87 | 18.81 | 18.76 |
| 150 day SMA | 18.4 | 18.37 | 18.33 |
| 200 day SMA | 17.71 | 17.67 | 17.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.