TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 14.87 and 15.73

Daily Target 114.68
Daily Target 215.06
Daily Target 315.543333333333
Daily Target 415.92
Daily Target 516.4

Daily price and volume Twin Disc

Date Closing Open Range Volume
Thu 02 April 2026 15.43 (-2.22%) 15.50 15.17 - 16.03 1.1123 times
Wed 01 April 2026 15.78 (4.71%) 15.10 14.65 - 15.97 1.3448 times
Tue 31 March 2026 15.07 (2.24%) 14.80 14.57 - 15.31 1.4513 times
Mon 30 March 2026 14.74 (-2.96%) 15.35 14.71 - 15.35 0.5379 times
Fri 27 March 2026 15.19 (-1.3%) 15.38 14.90 - 15.48 0.8461 times
Thu 26 March 2026 15.39 (-1.66%) 15.45 15.30 - 15.77 0.4931 times
Wed 25 March 2026 15.65 (-1.26%) 15.83 15.58 - 15.99 0.3474 times
Tue 24 March 2026 15.85 (6.38%) 14.62 14.33 - 16.03 1.6334 times
Mon 23 March 2026 14.90 (-0.6%) 15.14 14.32 - 15.48 1.2075 times
Fri 20 March 2026 14.99 (2.18%) 14.72 14.32 - 15.35 1.0263 times
Thu 19 March 2026 14.67 (-2.52%) 15.23 14.66 - 15.42 0.5456 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 15 and 16.46

Weekly Target 113.88
Weekly Target 214.66
Weekly Target 315.343333333333
Weekly Target 416.12
Weekly Target 516.8

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Thu 02 April 2026 15.43 (1.58%) 15.35 14.57 - 16.03 0.7129 times
Fri 27 March 2026 15.19 (1.33%) 15.14 14.32 - 16.03 0.7259 times
Fri 20 March 2026 14.99 (1.15%) 15.00 14.32 - 15.59 0.5085 times
Fri 13 March 2026 14.82 (-13.79%) 16.89 14.55 - 17.00 0.7053 times
Fri 06 March 2026 17.19 (-5.5%) 17.82 16.69 - 18.97 1.3423 times
Fri 27 February 2026 18.19 (6.75%) 17.05 16.46 - 18.34 1.185 times
Fri 20 February 2026 17.04 (-5.33%) 17.99 16.71 - 18.66 0.9546 times
Fri 13 February 2026 18.00 (0%) 17.18 17.00 - 18.77 0.4101 times
Fri 13 February 2026 18.00 (8.43%) 16.75 16.75 - 19.06 1.8553 times
Fri 06 February 2026 16.60 (-3.43%) 17.29 15.03 - 19.63 1.6001 times
Fri 30 January 2026 17.19 (-1.77%) 17.40 16.02 - 17.80 0.7556 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 15.04 and 16.42

Monthly Target 113.99
Monthly Target 214.71
Monthly Target 315.37
Monthly Target 416.09
Monthly Target 516.75

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Thu 02 April 2026 15.43 (2.39%) 15.10 14.65 - 16.03 0.1099 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 1.0048 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.6756 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.8377 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.7795 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.8471 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 1.1121 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 1.1551 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.5143 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.9638 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 3.8341 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.23
20 day DMA 15.68
35 day DMA 16.53
50 day DMA 16.8
100 day DMA 16.48
150 day DMA 15.74
200 day DMA 14.11

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3415.12
12 day EMA15.4315.4315.37
20 day EMA15.7215.7515.75
35 day EMA16.1916.2316.26
50 day EMA16.7716.8216.86

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.2315.21
12 day SMA15.2315.1915.11
20 day SMA15.6815.7915.88
35 day SMA16.5316.616.65
50 day SMA16.816.8416.91
100 day SMA16.4816.4916.49
150 day SMA15.7415.7215.7
200 day SMA14.1114.0714.03
Back to top | Use Dark Theme