Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 276.19 and 298.96
| Daily Target 1 | 257.41 |
| Daily Target 2 | 272.2 |
| Daily Target 3 | 280.18333333333 |
| Daily Target 4 | 294.97 |
| Daily Target 5 | 302.95 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 286.98 (4.06%) | 267.85 | 265.40 - 288.17 | 0.9943 times | Fri 25 September 2026 | 275.77 (-7.95%) | 293.98 | 273.52 - 298.45 | 0.9738 times | Thu 24 September 2026 | 299.59 (3.06%) | 284.97 | 284.49 - 304.75 | 0.7771 times | Wed 23 September 2026 | 290.70 (2.17%) | 285.00 | 284.12 - 296.37 | 1.5114 times | Tue 22 September 2026 | 284.53 (6.97%) | 271.60 | 270.00 - 286.12 | 1.5053 times | Mon 21 September 2026 | 265.98 (9.08%) | 248.49 | 244.14 - 266.48 | 0.5432 times | Fri 18 September 2026 | 243.84 (-0.97%) | 248.63 | 238.50 - 249.45 | 1.4773 times | Thu 17 September 2026 | 246.24 (3.08%) | 237.69 | 236.18 - 247.28 | 0.5801 times | Wed 16 September 2026 | 238.88 (-1.35%) | 241.88 | 235.20 - 243.95 | 0.8188 times | Tue 15 September 2026 | 242.16 (4.43%) | 230.01 | 226.74 - 244.89 | 0.8187 times | Mon 14 September 2026 | 231.88 (1.99%) | 229.26 | 225.52 - 233.88 | 0.4925 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 276.19 and 298.96
| Weekly Target 1 | 257.41 |
| Weekly Target 2 | 272.2 |
| Weekly Target 3 | 280.18333333333 |
| Weekly Target 4 | 294.97 |
| Weekly Target 5 | 302.95 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 286.98 (4.06%) | 267.85 | 265.40 - 288.17 | 0.2897 times | Fri 25 September 2026 | 275.77 (13.09%) | 248.49 | 244.14 - 304.75 | 1.5474 times | Fri 18 September 2026 | 243.84 (7.25%) | 229.26 | 225.52 - 249.45 | 1.2201 times | Fri 11 September 2026 | 227.35 (-2.42%) | 229.03 | 221.86 - 235.32 | 0.6276 times | Fri 04 September 2026 | 232.98 (-2.02%) | 234.69 | 222.93 - 241.01 | 0.8507 times | Fri 28 August 2026 | 237.78 (5.54%) | 222.59 | 219.19 - 243.98 | 0.8823 times | Fri 21 August 2026 | 225.30 (-5.42%) | 237.73 | 215.79 - 240.00 | 0.9375 times | Fri 14 August 2026 | 238.20 (-1.24%) | 244.50 | 233.31 - 258.35 | 1.5233 times | Fri 07 August 2026 | 241.20 (22.22%) | 199.49 | 187.10 - 254.50 | 1.3899 times | Fri 31 July 2026 | 197.35 (3.08%) | 194.42 | 182.60 - 198.72 | 0.7317 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.1489 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 254.42 and 337.31
| Monthly Target 1 | 188.31 |
| Monthly Target 2 | 237.64 |
| Monthly Target 3 | 271.19666666667 |
| Monthly Target 4 | 320.53 |
| Monthly Target 5 | 354.09 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 286.98 (21.79%) | 231.00 | 221.86 - 304.75 | 0.9261 times | Mon 31 August 2026 | 235.63 (19.4%) | 199.49 | 187.10 - 258.35 | 1.0572 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.7854 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9472 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1869 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.0815 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7363 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.4892 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8157 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9744 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7494 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 287.51 |
| 12 day DMA | 261.16 |
| 20 day DMA | 249.13 |
| 35 day DMA | 242.99 |
| 50 day DMA | 228.72 |
| 100 day DMA | 215.64 |
| 150 day DMA | 189.05 |
| 200 day DMA | 173.38 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.58 | 278.88 | 280.44 |
| 12 day EMA | 267.11 | 263.5 | 261.27 |
| 20 day EMA | 256.42 | 253.2 | 250.82 |
| 35 day EMA | 242.8 | 240.2 | 238.11 |
| 50 day EMA | 232.98 | 230.78 | 228.94 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.51 | 283.31 | 276.93 |
| 12 day SMA | 261.16 | 256.5 | 252.46 |
| 20 day SMA | 249.13 | 246.67 | 244.95 |
| 35 day SMA | 242.99 | 241.69 | 239.32 |
| 50 day SMA | 228.72 | 227.08 | 225.7 |
| 100 day SMA | 215.64 | 214.68 | 213.84 |
| 150 day SMA | 189.05 | 187.89 | 186.78 |
| 200 day SMA | 173.38 | 172.61 | 171.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.