TwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLV are 9.91 and 9.94

Daily Target 19.9
Daily Target 29.91
Daily Target 39.93
Daily Target 49.94
Daily Target 59.96

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Wed 13 May 2026 9.92 (-0.2%) 9.95 9.92 - 9.95 2.0356 times
Mon 11 May 2026 9.94 (0%) 9.94 9.93 - 9.94 0.0763 times
Wed 29 April 2026 9.94 (-0.3%) 9.94 9.94 - 9.94 0.1679 times
Fri 17 April 2026 9.97 (0.5%) 9.91 9.91 - 9.97 0.0204 times
Thu 16 April 2026 9.92 (0.1%) 9.91 9.91 - 10.20 0.2545 times
Wed 15 April 2026 9.91 (0.1%) 9.90 9.90 - 9.91 0.0662 times
Thu 09 April 2026 9.90 (-0.8%) 9.90 9.90 - 9.90 0.0051 times
Wed 08 April 2026 9.98 (0.91%) 9.98 9.98 - 9.98 0.0051 times
Mon 06 April 2026 9.89 (0.1%) 10.20 9.89 - 10.20 4.8193 times
Thu 02 April 2026 9.88 (0.1%) 9.89 9.88 - 9.89 2.5496 times
Tue 31 March 2026 9.87 (-0.4%) 9.87 9.87 - 9.87 0.0102 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLV are 9.91 and 9.94

Weekly Target 19.9
Weekly Target 29.91
Weekly Target 39.93
Weekly Target 49.94
Weekly Target 59.96

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Wed 13 May 2026 9.92 (-0.2%) 9.94 9.92 - 9.95 0.8812 times
Wed 29 April 2026 9.94 (-0.3%) 9.94 9.94 - 9.94 0.0701 times
Fri 17 April 2026 9.97 (0.71%) 9.90 9.90 - 10.20 0.1423 times
Thu 09 April 2026 9.90 (0.2%) 10.20 9.89 - 10.20 2.0151 times
Thu 02 April 2026 9.88 (-0.2%) 9.90 9.87 - 9.91 1.1127 times
Wed 25 March 2026 9.90 (0%) 9.87 9.86 - 9.91 0.0276 times
Fri 20 March 2026 9.90 (-0.2%) 9.87 9.87 - 9.90 2.2963 times
Mon 09 March 2026 9.92 (0.2%) 9.88 9.88 - 9.92 0.0361 times
Fri 06 March 2026 9.90 (-0.1%) 9.88 9.88 - 9.91 0.0637 times
Fri 27 February 2026 9.91 (0.1%) 9.92 9.90 - 9.92 3.355 times
Thu 19 February 2026 9.90 (-0.3%) 9.91 9.90 - 9.92 0.5351 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLV are 9.91 and 9.94

Monthly Target 19.9
Monthly Target 29.91
Monthly Target 39.93
Monthly Target 49.94
Monthly Target 59.96

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Wed 13 May 2026 9.92 (-0.2%) 9.94 9.92 - 9.95 0.172 times
Wed 29 April 2026 9.94 (0.71%) 9.89 9.88 - 10.20 0.6426 times
Tue 31 March 2026 9.87 (-0.4%) 9.88 9.86 - 9.92 0.4827 times
Fri 27 February 2026 9.91 (0.41%) 9.89 9.87 - 10.38 1.1915 times
Fri 30 January 2026 9.87 (-8.61%) 9.87 9.84 - 9.99 5.9527 times
Fri 07 June 2024 10.80 (-4.68%) 11.15 10.80 - 12.14 0.1381 times
Fri 31 May 2024 11.33 (5.79%) 10.72 10.72 - 12.16 0.0872 times
Wed 24 April 2024 10.71 (-0.83%) 10.66 10.61 - 10.75 0.1426 times
Wed 27 March 2024 10.80 (1.31%) 10.70 10.61 - 10.80 0.4469 times
Thu 29 February 2024 10.66 (-1.11%) 10.84 10.55 - 11.37 0.7437 times
Wed 31 January 2024 10.78 (2.08%) 10.70 10.55 - 11.85 0.2346 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLV

DMA (daily moving average) of Twelve Seas TWLV

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.92
20 day DMA 9.91
35 day DMA 9.91
50 day DMA 9.91
100 day DMA 10.34
150 day DMA 10.44
200 day DMA 10.43

EMA (exponential moving average) of Twelve Seas TWLV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.939.93
12 day EMA9.929.929.92
20 day EMA9.939.939.93
35 day EMA9.959.959.95
50 day EMA9.989.989.98

SMA (simple moving average) of Twelve Seas TWLV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.949.93
12 day SMA9.929.929.91
20 day SMA9.919.919.9
35 day SMA9.919.919.92
50 day SMA9.919.919.93
100 day SMA10.3410.3510.36
150 day SMA10.4410.4410.45
200 day SMA10.4310.4310.44
Back to top | Use Dark Theme