Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 64.45 and 65.53
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 65.31 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 66.39 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.09 (0.4%) | 65.27 | 64.88 - 65.96 | 0.5063 times | Fri 27 March 2026 | 64.83 (-0.05%) | 65.07 | 64.34 - 65.09 | 0.2788 times | Thu 26 March 2026 | 64.86 (-1.08%) | 65.61 | 64.73 - 65.65 | 0.2276 times | Wed 25 March 2026 | 65.57 (2.52%) | 64.38 | 64.12 - 66.90 | 1.2743 times | Tue 24 March 2026 | 63.96 (-3.13%) | 65.67 | 63.36 - 66.76 | 1.3028 times | Mon 23 March 2026 | 66.03 (4.63%) | 63.22 | 63.22 - 66.50 | 1.2516 times | Fri 20 March 2026 | 63.11 (-4.26%) | 65.09 | 61.50 - 65.10 | 1.3157 times | Thu 19 March 2026 | 65.92 (3.49%) | 65.85 | 64.86 - 67.75 | 1.9371 times | Tue 17 March 2026 | 63.70 (0.89%) | 63.11 | 62.88 - 64.00 | 0.8875 times | Mon 16 March 2026 | 63.14 (2.14%) | 62.89 | 62.02 - 63.20 | 1.0183 times | Fri 13 March 2026 | 61.82 (0.83%) | 62.40 | 61.37 - 63.47 | 1.3199 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 64.45 and 65.53
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 64.66 |
| Weekly Target 3 | 65.31 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.09 (0.4%) | 65.27 | 64.88 - 65.96 | 0.0731 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.6262 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.7452 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.2122 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 2.1228 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.9848 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.9279 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.272 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.2854 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.7503 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.8186 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 58.22 and 66.46
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 64.17 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.09 (-1.35%) | 65.19 | 59.59 - 67.83 | 1.4333 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.5655 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.5394 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.9264 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.1386 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.3673 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5407 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.42 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5434 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5254 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.4753 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 64.86 |
| 12 day DMA | 64.11 |
| 20 day DMA | 63.25 |
| 35 day DMA | 62.83 |
| 50 day DMA | 61.14 |
| 100 day DMA | 58.43 |
| 150 day DMA | 57.03 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 64.76 | 64.73 |
| 12 day EMA | 64.24 | 64.08 | 63.94 |
| 20 day EMA | 63.55 | 63.39 | 63.24 |
| 35 day EMA | 62.17 | 62 | 61.83 |
| 50 day EMA | 60.98 | 60.81 | 60.65 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.86 | 65.05 | 64.71 |
| 12 day SMA | 64.11 | 63.82 | 63.44 |
| 20 day SMA | 63.25 | 63.3 | 63.25 |
| 35 day SMA | 62.83 | 62.7 | 62.54 |
| 50 day SMA | 61.14 | 60.94 | 60.73 |
| 100 day SMA | 58.43 | 58.35 | 58.28 |
| 150 day SMA | 57.03 | 56.93 | 56.82 |
| 200 day SMA | 54.18 | 54.06 | 53.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.