Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 79.63 and 81.93
| Daily Target 1 | 77.83 |
| Daily Target 2 | 79.12 |
| Daily Target 3 | 80.133333333333 |
| Daily Target 4 | 81.42 |
| Daily Target 5 | 82.43 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.40 (3.62%) | 79.30 | 78.85 - 81.15 | 0.478 times | Wed 29 July 2026 | 77.59 (-5.25%) | 79.89 | 77.01 - 79.99 | 1.8677 times | Tue 28 July 2026 | 81.89 (-3.68%) | 82.90 | 80.89 - 83.24 | 0.4074 times | Mon 27 July 2026 | 85.02 (-0.91%) | 86.41 | 83.65 - 86.43 | 0.8169 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 1.305 times | Fri 24 July 2026 | 85.80 (-0.46%) | 86.49 | 85.18 - 89.03 | 1.305 times | Thu 23 July 2026 | 86.20 (-2.51%) | 85.95 | 85.70 - 87.59 | 0.9964 times | Wed 22 July 2026 | 88.42 (0.99%) | 87.19 | 86.82 - 89.63 | 0.7422 times | Tue 21 July 2026 | 87.55 (4.74%) | 86.05 | 85.88 - 88.23 | 0.8007 times | Mon 20 July 2026 | 83.59 (-2.99%) | 84.81 | 82.33 - 87.05 | 1.2808 times | Fri 17 July 2026 | 86.17 (-4.58%) | 87.05 | 82.81 - 87.07 | 0.9742 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 74 and 83.42
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 81.28 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.40 (-6.29%) | 86.41 | 77.01 - 86.43 | 0.7477 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 0.2733 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.0734 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 0.8182 times | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 0.6605 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 1.0945 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.5119 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.7557 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.8693 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.1955 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.2246 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 67.7 and 89.72
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 85.48 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.40 (-16.4%) | 94.51 | 77.01 - 99.03 | 1.2876 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.91 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.3998 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0012 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8184 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.858 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8437 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5077 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6241 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.7494 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.2964 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 84.9 |
| 20 day DMA | 88.37 |
| 35 day DMA | 91.75 |
| 50 day DMA | 93.18 |
| 100 day DMA | 85.9 |
| 150 day DMA | 76.81 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 82.29 | 84.64 |
| 12 day EMA | 84.74 | 85.53 | 86.97 |
| 20 day EMA | 87.1 | 87.8 | 88.87 |
| 35 day EMA | 89.67 | 90.22 | 90.96 |
| 50 day EMA | 91.96 | 92.43 | 93.04 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 83.22 | 84.94 |
| 12 day SMA | 84.9 | 85.81 | 86.99 |
| 20 day SMA | 88.37 | 89.05 | 89.88 |
| 35 day SMA | 91.75 | 92.1 | 92.59 |
| 50 day SMA | 93.18 | 93.35 | 93.62 |
| 100 day SMA | 85.9 | 85.7 | 85.53 |
| 150 day SMA | 76.81 | 76.67 | 76.54 |
| 200 day SMA | 71.68 | 71.55 | 71.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.