Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.59 and 11.28
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.76 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.21 (-1.67%) | 11.34 | 10.65 - 11.34 | 1.4279 times | Thu 26 March 2026 | 11.40 (0.71%) | 11.28 | 11.20 - 11.40 | 0.5754 times | Wed 25 March 2026 | 11.32 (-0.35%) | 11.41 | 11.29 - 11.47 | 0.513 times | Tue 24 March 2026 | 11.36 (-0.26%) | 11.26 | 11.20 - 11.46 | 0.4863 times | Mon 23 March 2026 | 11.39 (6.15%) | 11.28 | 11.19 - 11.50 | 1.6418 times | Fri 20 March 2026 | 10.73 (-0.28%) | 10.81 | 10.65 - 10.91 | 1.2012 times | Thu 19 March 2026 | 10.76 (17.72%) | 9.56 | 9.56 - 11.20 | 2.5144 times | Tue 17 March 2026 | 9.14 (2.58%) | 8.92 | 8.90 - 9.16 | 0.4315 times | Mon 16 March 2026 | 8.91 (-0.67%) | 9.13 | 8.90 - 9.29 | 0.5657 times | Fri 13 March 2026 | 8.97 (-2.61%) | 9.28 | 8.90 - 9.47 | 0.6427 times | Thu 12 March 2026 | 9.21 (-2.54%) | 9.31 | 9.05 - 9.42 | 0.5 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.51 and 11.36
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.7462 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.772 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 1.0343 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.8907 times | Fri 27 February 2026 | 10.33 (-4.17%) | 10.75 | 9.00 - 10.79 | 1.2623 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.514 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.1898 times | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 0.7429 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.1031 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 0.7448 times | Fri 23 January 2026 | 13.38 (-5.17%) | 13.78 | 13.10 - 13.83 | 0.603 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10 and 12.72
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.21 (8.52%) | 10.05 | 8.78 - 11.50 | 1.6639 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1653 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.283 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.4029 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4446 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8185 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7191 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7828 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.0346 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.6852 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.6207 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.45 |
| 50 day DMA | 11.19 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.11 | 10.96 |
| 12 day EMA | 10.69 | 10.59 | 10.44 |
| 20 day EMA | 10.56 | 10.49 | 10.39 |
| 35 day EMA | 10.82 | 10.8 | 10.76 |
| 50 day EMA | 11.28 | 11.28 | 11.27 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.24 | 11.11 |
| 12 day SMA | 10.32 | 10.19 | 10.02 |
| 20 day SMA | 10.11 | 10.08 | 9.99 |
| 35 day SMA | 10.45 | 10.47 | 10.48 |
| 50 day SMA | 11.19 | 11.22 | 11.24 |
| 100 day SMA | 10.78 | 10.76 | 10.75 |
| 150 day SMA | 10.48 | 10.47 | 10.46 |
| 200 day SMA | 10.43 | 10.43 | 10.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.