Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.03 and 12.08
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.12 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.05 (-0.33%) | 12.09 | 12.05 - 12.10 | 2.1506 times | Fri 31 July 2026 | 12.09 (-0.17%) | 12.11 | 12.08 - 12.12 | 2.6577 times | Thu 30 July 2026 | 12.11 (0.08%) | 12.12 | 12.10 - 12.12 | 0.5026 times | Wed 29 July 2026 | 12.10 (0%) | 12.12 | 12.10 - 12.14 | 0.7843 times | Tue 28 July 2026 | 12.10 (-0.17%) | 12.12 | 12.10 - 12.12 | 0.5776 times | Mon 27 July 2026 | 12.12 (0.17%) | 12.11 | 12.09 - 12.12 | 0.4441 times | Fri 24 July 2026 | 12.10 (0%) | 12.10 | 12.09 - 12.11 | 0.5994 times | Fri 24 July 2026 | 12.10 (0.08%) | 12.10 | 12.09 - 12.11 | 0.5994 times | Thu 23 July 2026 | 12.09 (-0.08%) | 12.06 | 12.06 - 12.10 | 0.3491 times | Wed 22 July 2026 | 12.10 (0%) | 12.11 | 12.00 - 12.11 | 1.3352 times | Tue 21 July 2026 | 12.10 (0%) | 12.11 | 12.09 - 12.11 | 0.4314 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.03 and 12.08
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.05 (-0.33%) | 12.09 | 12.05 - 12.10 | 0.8445 times | Fri 31 July 2026 | 12.09 (-0.08%) | 12.11 | 12.08 - 12.14 | 1.9503 times | Fri 24 July 2026 | 12.10 (0%) | 12.10 | 12.09 - 12.11 | 0.2354 times | Fri 24 July 2026 | 12.10 (0.08%) | 12.09 | 12.00 - 12.11 | 1.1971 times | Fri 17 July 2026 | 12.09 (0%) | 12.09 | 12.07 - 12.14 | 0.8929 times | Fri 10 July 2026 | 12.09 (0.25%) | 12.09 | 12.06 - 12.10 | 0.5967 times | Thu 02 July 2026 | 12.06 (-2.98%) | 12.42 | 12.00 - 12.45 | 1.9841 times | Fri 26 June 2026 | 12.43 (0.89%) | 12.31 | 12.19 - 12.43 | 0.9937 times | Thu 18 June 2026 | 12.32 (-0.16%) | 12.33 | 12.14 - 12.43 | 0.636 times | Fri 12 June 2026 | 12.34 (0%) | 12.39 | 12.32 - 12.40 | 0.6693 times | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.5358 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.03 and 12.08
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.05 (-0.33%) | 12.09 | 12.05 - 12.10 | 0.1451 times | Fri 31 July 2026 | 12.09 (-2.58%) | 12.43 | 12.00 - 12.43 | 1.1317 times | Tue 30 June 2026 | 12.41 (0.65%) | 12.32 | 12.14 - 12.45 | 0.5329 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0691 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8544 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9369 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1746 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2932 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.414 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4481 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.825 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.1 | 12.11 |
| 12 day EMA | 12.11 | 12.12 | 12.12 |
| 20 day EMA | 12.13 | 12.14 | 12.14 |
| 35 day EMA | 12.16 | 12.17 | 12.18 |
| 50 day EMA | 12.23 | 12.24 | 12.25 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.1 | 12.11 |
| 12 day SMA | 12.1 | 12.1 | 12.1 |
| 20 day SMA | 12.09 | 12.09 | 12.09 |
| 35 day SMA | 12.17 | 12.18 | 12.19 |
| 50 day SMA | 12.24 | 12.25 | 12.26 |
| 100 day SMA | 11.81 | 11.79 | 11.76 |
| 150 day SMA | 11.67 | 11.66 | 11.65 |
| 200 day SMA | 11.26 | 11.25 | 11.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.