Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.43 and 12.6
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.74 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.51 (-1.18%) | 12.56 | 12.51 - 12.68 | 0.8812 times | Tue 12 May 2026 | 12.66 (0.32%) | 12.62 | 12.61 - 12.72 | 0.5397 times | Mon 11 May 2026 | 12.62 (0.56%) | 12.69 | 12.56 - 12.70 | 2.2943 times | Fri 08 May 2026 | 12.55 (1.37%) | 12.52 | 12.45 - 12.59 | 0.6985 times | Thu 07 May 2026 | 12.38 (1.06%) | 12.25 | 12.24 - 12.42 | 0.5275 times | Wed 06 May 2026 | 12.25 (0%) | 12.34 | 12.24 - 12.47 | 0.6162 times | Wed 06 May 2026 | 12.25 (-0.08%) | 12.34 | 12.24 - 12.47 | 0.6162 times | Tue 05 May 2026 | 12.26 (0.25%) | 12.30 | 12.22 - 12.37 | 0.4698 times | Mon 04 May 2026 | 12.23 (-2.47%) | 12.15 | 12.07 - 12.29 | 1.171 times | Fri 01 May 2026 | 12.54 (8.38%) | 12.29 | 12.26 - 12.67 | 2.1857 times | Thu 30 April 2026 | 11.57 (0.09%) | 11.53 | 11.50 - 11.59 | 0.515 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.41 and 12.62
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.51 (-0.32%) | 12.69 | 12.51 - 12.72 | 0.8849 times | Fri 08 May 2026 | 12.55 (2.45%) | 12.34 | 12.24 - 12.59 | 0.4388 times | Wed 06 May 2026 | 12.25 (-2.31%) | 12.15 | 12.07 - 12.47 | 0.5376 times | Fri 01 May 2026 | 12.54 (14%) | 10.99 | 10.98 - 12.67 | 1.0444 times | Fri 24 April 2026 | 11.00 (-1.08%) | 11.09 | 10.97 - 11.09 | 0.5801 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.5152 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 0.7188 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 1.5235 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.8647 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.8922 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 1.1045 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.29 and 12.94
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.51 (8.12%) | 12.29 | 12.07 - 12.72 | 0.6773 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.842 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9087 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1575 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2744 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3935 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4416 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.813 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7143 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7776 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.0277 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.28 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.51 | 12.43 |
| 12 day EMA | 12.24 | 12.19 | 12.1 |
| 20 day EMA | 11.94 | 11.88 | 11.8 |
| 35 day EMA | 11.49 | 11.43 | 11.36 |
| 50 day EMA | 11.13 | 11.07 | 11 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.49 | 12.41 |
| 12 day SMA | 12.28 | 12.16 | 12.02 |
| 20 day SMA | 11.78 | 11.71 | 11.63 |
| 35 day SMA | 11.5 | 11.47 | 11.43 |
| 50 day SMA | 11.03 | 10.98 | 10.94 |
| 100 day SMA | 11.3 | 11.29 | 11.27 |
| 150 day SMA | 10.82 | 10.8 | 10.78 |
| 200 day SMA | 10.6 | 10.59 | 10.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.