Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 43.5 and 44.33
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.1 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 44.93 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.17 (-3.05%) | 44.45 | 43.65 - 44.48 | 0.4044 times | Wed 13 May 2026 | 45.56 (0.13%) | 45.74 | 45.28 - 46.43 | 1.0201 times | Tue 12 May 2026 | 45.50 (-1.13%) | 45.63 | 44.84 - 45.94 | 1.2231 times | Mon 11 May 2026 | 46.02 (-1.92%) | 47.03 | 45.97 - 47.34 | 0.67 times | Fri 08 May 2026 | 46.92 (1.51%) | 46.57 | 45.99 - 46.93 | 0.1975 times | Thu 07 May 2026 | 46.22 (-4.54%) | 48.34 | 45.97 - 48.34 | 0.5424 times | Wed 06 May 2026 | 48.42 (0%) | 45.33 | 45.31 - 49.69 | 2.4301 times | Wed 06 May 2026 | 48.42 (9.77%) | 45.33 | 45.31 - 49.69 | 2.4301 times | Tue 05 May 2026 | 44.11 (3.16%) | 43.19 | 43.13 - 44.44 | 0.7347 times | Mon 04 May 2026 | 42.76 (-1.45%) | 43.28 | 42.55 - 43.45 | 0.3476 times | Fri 01 May 2026 | 43.39 (-1.23%) | 43.65 | 43.21 - 44.07 | 0.3003 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 42.07 and 45.76
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.17 (-5.86%) | 47.03 | 43.65 - 47.34 | 1.3755 times | Fri 08 May 2026 | 46.92 (-3.1%) | 45.33 | 45.31 - 49.69 | 1.3143 times | Wed 06 May 2026 | 48.42 (11.59%) | 43.28 | 42.55 - 49.69 | 1.4562 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 1.81 times | Fri 24 April 2026 | 43.32 (2.41%) | 42.54 | 42.04 - 43.32 | 1.1399 times | Fri 17 April 2026 | 42.30 (1.22%) | 42.47 | 41.65 - 44.24 | 0.9863 times | Fri 10 April 2026 | 41.79 (4.95%) | 39.81 | 39.06 - 42.19 | 0.5146 times | Thu 02 April 2026 | 39.82 (2.73%) | 39.20 | 38.05 - 41.08 | 0.4667 times | Fri 27 March 2026 | 38.76 (3.53%) | 38.21 | 37.96 - 39.84 | 0.5799 times | Fri 20 March 2026 | 37.44 (-0.77%) | 38.19 | 36.93 - 38.62 | 0.3568 times | Fri 13 March 2026 | 37.73 (-3.55%) | 38.48 | 37.57 - 40.23 | 0.7689 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 43.36 and 50.5
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.17 (0.55%) | 43.65 | 42.55 - 49.69 | 1.0957 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 1.1809 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.7256 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.3533 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.0131 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8163 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.6839 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.3667 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8537 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9109 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2154 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.45 |
| 20 day DMA | 44.46 |
| 35 day DMA | 42.98 |
| 50 day DMA | 41.72 |
| 100 day DMA | 41.88 |
| 150 day DMA | 40.13 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.88 | 46.04 |
| 12 day EMA | 45.19 | 45.37 | 45.33 |
| 20 day EMA | 44.54 | 44.58 | 44.48 |
| 35 day EMA | 43.4 | 43.35 | 43.22 |
| 50 day EMA | 42.18 | 42.1 | 41.96 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 46.04 | 46.62 |
| 12 day SMA | 45.45 | 45.33 | 45.15 |
| 20 day SMA | 44.46 | 44.37 | 44.2 |
| 35 day SMA | 42.98 | 42.82 | 42.65 |
| 50 day SMA | 41.72 | 41.67 | 41.59 |
| 100 day SMA | 41.88 | 41.81 | 41.73 |
| 150 day SMA | 40.13 | 40.07 | 40.02 |
| 200 day SMA | 38.54 | 38.48 | 38.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.