Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 38.68 and 39.35
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 38.87 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.54 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.76 (0.34%) | 38.63 | 38.59 - 39.26 | 0.9301 times | Thu 26 March 2026 | 38.63 (-2.38%) | 38.49 | 38.49 - 39.60 | 0.9276 times | Wed 25 March 2026 | 39.57 (1.67%) | 39.62 | 39.11 - 39.84 | 0.5143 times | Tue 24 March 2026 | 38.92 (1.57%) | 38.17 | 38.10 - 39.28 | 2.02 times | Mon 23 March 2026 | 38.32 (2.35%) | 38.21 | 37.96 - 38.96 | 0.771 times | Fri 20 March 2026 | 37.44 (-1.19%) | 37.81 | 36.96 - 38.35 | 0.4861 times | Thu 19 March 2026 | 37.89 (-0.47%) | 37.07 | 36.93 - 38.09 | 0.6106 times | Tue 17 March 2026 | 38.07 (-0.18%) | 38.36 | 38.00 - 38.62 | 1.2013 times | Mon 16 March 2026 | 38.14 (1.09%) | 38.19 | 37.88 - 38.50 | 0.8784 times | Fri 13 March 2026 | 37.73 (-1.67%) | 38.31 | 37.57 - 38.65 | 1.6607 times | Thu 12 March 2026 | 38.37 (-3.91%) | 39.46 | 38.10 - 39.48 | 1.7576 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 38.36 and 40.24
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.76 (3.53%) | 38.21 | 37.96 - 39.84 | 0.646 times | Fri 20 March 2026 | 37.44 (-0.77%) | 38.19 | 36.93 - 38.62 | 0.3974 times | Fri 13 March 2026 | 37.73 (-3.55%) | 38.48 | 37.57 - 40.23 | 0.8565 times | Fri 06 March 2026 | 39.12 (-10.01%) | 43.41 | 38.65 - 43.80 | 1.0385 times | Fri 27 February 2026 | 43.47 (-0.11%) | 43.58 | 42.51 - 44.12 | 0.8425 times | Fri 20 February 2026 | 43.52 (-0.3%) | 43.07 | 41.95 - 44.57 | 1.2045 times | Fri 13 February 2026 | 43.65 (0%) | 44.15 | 43.63 - 44.70 | 0.5158 times | Fri 13 February 2026 | 43.65 (0.44%) | 43.54 | 43.30 - 45.57 | 2.2355 times | Fri 06 February 2026 | 43.46 (3.87%) | 41.74 | 41.74 - 44.95 | 1.0776 times | Fri 30 January 2026 | 41.84 (-4.5%) | 43.80 | 41.72 - 44.16 | 1.1857 times | Fri 23 January 2026 | 43.81 (5.06%) | 41.80 | 41.73 - 44.08 | 0.9798 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 34.41 and 41.28
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 39.83 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.76 (-10.84%) | 43.41 | 36.93 - 43.80 | 0.6865 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.3727 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.0277 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.828 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.6937 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.3863 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8659 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9239 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2328 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 0.9827 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8334 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.48 |
| 20 day DMA | 39.53 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.82 |
| 100 day DMA | 39.76 |
| 150 day DMA | 38.19 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.73 | 38.78 |
| 12 day EMA | 38.95 | 38.99 | 39.05 |
| 20 day EMA | 39.55 | 39.63 | 39.73 |
| 35 day EMA | 40.37 | 40.47 | 40.58 |
| 50 day EMA | 41.44 | 41.55 | 41.67 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.58 | 38.43 |
| 12 day SMA | 38.48 | 38.57 | 38.65 |
| 20 day SMA | 39.53 | 39.76 | 40 |
| 35 day SMA | 41.33 | 41.45 | 41.59 |
| 50 day SMA | 41.82 | 41.89 | 41.95 |
| 100 day SMA | 39.76 | 39.73 | 39.7 |
| 150 day SMA | 38.19 | 38.15 | 38.11 |
| 200 day SMA | 36.47 | 36.43 | 36.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.