TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.95 and 2.06

Daily Target 11.89
Daily Target 21.94
Daily Target 31.9966666666667
Daily Target 42.05
Daily Target 52.11

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.00 (0%) 2.00 1.94 - 2.05 0.79 times
Wed 01 April 2026 2.00 (-0.99%) 2.05 1.99 - 2.16 1.3052 times
Tue 31 March 2026 2.02 (1.51%) 1.90 1.90 - 2.05 0.7507 times
Mon 30 March 2026 1.99 (-5.24%) 2.09 1.95 - 2.18 2.0167 times
Fri 27 March 2026 2.10 (-5.41%) 2.20 2.10 - 2.27 0.9961 times
Thu 26 March 2026 2.22 (-3.06%) 2.30 2.22 - 2.36 0.2846 times
Wed 25 March 2026 2.29 (0%) 2.28 2.28 - 2.40 0.6084 times
Tue 24 March 2026 2.29 (-0.87%) 2.31 2.28 - 2.40 0.5937 times
Mon 23 March 2026 2.31 (3.12%) 2.26 2.22 - 2.35 1.1727 times
Fri 20 March 2026 2.24 (0%) 2.21 2.19 - 2.33 1.482 times
Thu 19 March 2026 2.24 (0.45%) 2.16 2.16 - 2.26 0.7583 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.81 and 2.09

Weekly Target 11.75
Weekly Target 21.87
Weekly Target 32.0266666666667
Weekly Target 42.15
Weekly Target 52.31

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.00 (-4.76%) 2.09 1.90 - 2.18 0.8397 times
Fri 27 March 2026 2.10 (-6.25%) 2.26 2.10 - 2.40 0.6313 times
Fri 20 March 2026 2.24 (3.23%) 2.16 2.16 - 2.33 0.7767 times
Fri 13 March 2026 2.17 (-3.56%) 2.25 2.15 - 2.33 0.5643 times
Fri 06 March 2026 2.25 (-0.44%) 2.24 2.07 - 2.32 1.16 times
Fri 27 February 2026 2.26 (-1.74%) 2.25 2.16 - 2.35 0.7559 times
Fri 20 February 2026 2.30 (-2.54%) 2.36 2.26 - 2.40 0.9296 times
Fri 13 February 2026 2.36 (0%) 2.43 2.33 - 2.51 0.1881 times
Fri 13 February 2026 2.36 (3.06%) 2.27 2.26 - 2.54 1.91 times
Fri 06 February 2026 2.29 (6.02%) 2.11 2.10 - 2.42 2.2444 times
Fri 30 January 2026 2.16 (-17.24%) 2.61 2.08 - 2.95 6.3307 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.86 and 2.08

Monthly Target 11.81
Monthly Target 21.91
Monthly Target 32.0333333333333
Monthly Target 42.13
Monthly Target 52.25

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.00 (-0.99%) 2.05 1.94 - 2.16 0.0213 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2122 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3543 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.6976 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6452 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5948 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.8168 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.175 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.176 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.3068 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.7023 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.16
20 day DMA 2.19
35 day DMA 2.24
50 day DMA 2.28
100 day DMA 2.02
150 day DMA 1.72
200 day DMA 1.57

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.072.1
12 day EMA2.122.142.16
20 day EMA2.162.182.2
35 day EMA2.232.242.25
50 day EMA2.252.262.27

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.072.12
12 day SMA2.162.182.19
20 day SMA2.192.22.21
35 day SMA2.242.252.26
50 day SMA2.282.292.29
100 day SMA2.022.012
150 day SMA1.721.711.71
200 day SMA1.571.571.56
Back to top | Use Dark Theme