Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 163.82 and 168.5
| Daily Target 1 | 160.26 |
| Daily Target 2 | 162.7 |
| Daily Target 3 | 164.94 |
| Daily Target 4 | 167.38 |
| Daily Target 5 | 169.62 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 165.14 (1.74%) | 164.17 | 162.50 - 167.18 | 1.0869 times | Mon 30 March 2026 | 162.32 (1.34%) | 161.09 | 159.99 - 163.50 | 1.2419 times | Fri 27 March 2026 | 160.18 (-3.71%) | 165.39 | 158.89 - 166.03 | 1.1618 times | Thu 26 March 2026 | 166.35 (-1.61%) | 168.66 | 165.92 - 170.21 | 0.747 times | Wed 25 March 2026 | 169.08 (0.69%) | 168.44 | 164.96 - 169.52 | 1.0167 times | Tue 24 March 2026 | 167.92 (0.43%) | 165.07 | 164.51 - 168.74 | 0.9675 times | Mon 23 March 2026 | 167.20 (-2.26%) | 173.61 | 166.29 - 174.44 | 1.6067 times | Fri 20 March 2026 | 171.07 (-0.34%) | 171.67 | 169.67 - 172.76 | 0.7194 times | Thu 19 March 2026 | 171.65 (0.42%) | 167.01 | 167.00 - 172.25 | 0.9347 times | Tue 17 March 2026 | 170.93 (-0.18%) | 171.59 | 170.81 - 173.15 | 0.5174 times | Mon 16 March 2026 | 171.23 (0.58%) | 171.42 | 170.58 - 172.25 | 0.7172 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 162.57 and 169.76
| Weekly Target 1 | 156.91 |
| Weekly Target 2 | 161.03 |
| Weekly Target 3 | 164.10333333333 |
| Weekly Target 4 | 168.22 |
| Weekly Target 5 | 171.29 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 165.14 (3.1%) | 161.09 | 159.99 - 167.18 | 0.5604 times | Fri 27 March 2026 | 160.18 (-6.37%) | 173.61 | 158.89 - 174.44 | 1.3234 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.6951 times | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 173.88 | 0.8292 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 1.0938 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.1748 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 1.988 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2638 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.1971 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.8745 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 0.9459 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 150.16 and 173.88
| Monthly Target 1 | 145.16 |
| Monthly Target 2 | 155.15 |
| Monthly Target 3 | 168.88 |
| Monthly Target 4 | 178.87 |
| Monthly Target 5 | 192.6 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8604 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0509 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8745 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8898 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0283 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1158 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2507 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1828 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7955 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9512 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1468 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 164.61 |
| 12 day DMA | 167.78 |
| 20 day DMA | 170.7 |
| 35 day DMA | 175.84 |
| 50 day DMA | 179.26 |
| 100 day DMA | 175.36 |
| 150 day DMA | 173.07 |
| 200 day DMA | 175.75 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.71 | 164.49 | 165.57 |
| 12 day EMA | 167.47 | 167.89 | 168.9 |
| 20 day EMA | 170.27 | 170.81 | 171.7 |
| 35 day EMA | 174.4 | 174.94 | 175.68 |
| 50 day EMA | 178.56 | 179.11 | 179.8 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.61 | 165.17 | 166.15 |
| 12 day SMA | 167.78 | 168.13 | 168.95 |
| 20 day SMA | 170.7 | 171.59 | 172.69 |
| 35 day SMA | 175.84 | 176.57 | 177.25 |
| 50 day SMA | 179.26 | 179.83 | 180.36 |
| 100 day SMA | 175.36 | 175.34 | 175.35 |
| 150 day SMA | 173.07 | 173.15 | 173.25 |
| 200 day SMA | 175.75 | 175.87 | 176.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.