Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 203.51 and 207
| Daily Target 1 | 202.87 |
| Daily Target 2 | 204.15 |
| Daily Target 3 | 206.35666666667 |
| Daily Target 4 | 207.64 |
| Daily Target 5 | 209.85 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.44 (-1.34%) | 208.22 | 205.07 - 208.56 | 0.7136 times | Thu 30 July 2026 | 208.22 (-0.47%) | 207.66 | 205.80 - 210.24 | 1.2046 times | Wed 29 July 2026 | 209.21 (2.16%) | 204.27 | 203.69 - 210.24 | 0.5795 times | Tue 28 July 2026 | 204.78 (1.86%) | 204.60 | 202.60 - 205.50 | 0.9825 times | Mon 27 July 2026 | 201.04 (4.02%) | 198.49 | 196.29 - 201.69 | 1.3249 times | Fri 24 July 2026 | 193.27 (0%) | 191.52 | 190.40 - 195.43 | 1.159 times | Fri 24 July 2026 | 193.27 (1.26%) | 191.52 | 190.40 - 195.43 | 1.159 times | Thu 23 July 2026 | 190.86 (-0.3%) | 190.66 | 189.00 - 193.01 | 0.9015 times | Wed 22 July 2026 | 191.43 (-1.48%) | 193.79 | 189.16 - 194.96 | 1.0264 times | Tue 21 July 2026 | 194.31 (-0.99%) | 195.25 | 193.17 - 195.99 | 0.949 times | Mon 20 July 2026 | 196.26 (-0.39%) | 197.39 | 195.49 - 199.86 | 1.485 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 200.87 and 214.82
| Weekly Target 1 | 190.04 |
| Weekly Target 2 | 197.74 |
| Weekly Target 3 | 203.99 |
| Weekly Target 4 | 211.69 |
| Weekly Target 5 | 217.94 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.44 (6.3%) | 198.49 | 196.29 - 210.24 | 0.7499 times | Fri 24 July 2026 | 193.27 (0%) | 191.52 | 190.40 - 195.43 | 0.1809 times | Fri 24 July 2026 | 193.27 (-1.91%) | 197.39 | 189.00 - 199.86 | 0.8616 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 0.966 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.7659 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.8797 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.7756 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.3366 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 1.0552 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.4286 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.992 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 193.46 and 222.22
| Monthly Target 1 | 170.29 |
| Monthly Target 2 | 187.87 |
| Monthly Target 3 | 199.05333333333 |
| Monthly Target 4 | 216.63 |
| Monthly Target 5 | 227.81 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.8076 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.2561 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.2937 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0223 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8309 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0149 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8445 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8594 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 0.993 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0776 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2079 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 205.74 |
| 12 day DMA | 198.76 |
| 20 day DMA | 194.94 |
| 35 day DMA | 189.9 |
| 50 day DMA | 184.7 |
| 100 day DMA | 175.46 |
| 150 day DMA | 177.7 |
| 200 day DMA | 175.74 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.62 | 204.21 | 202.2 |
| 12 day EMA | 200.05 | 199.07 | 197.41 |
| 20 day EMA | 196.51 | 195.57 | 194.24 |
| 35 day EMA | 190.86 | 190 | 188.93 |
| 50 day EMA | 186.16 | 185.37 | 184.44 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.74 | 203.3 | 200.31 |
| 12 day SMA | 198.76 | 198.1 | 196.57 |
| 20 day SMA | 194.94 | 193.97 | 193.27 |
| 35 day SMA | 189.9 | 188.82 | 187.57 |
| 50 day SMA | 184.7 | 184.16 | 183.47 |
| 100 day SMA | 175.46 | 175.13 | 174.76 |
| 150 day SMA | 177.7 | 177.47 | 177.19 |
| 200 day SMA | 175.74 | 175.56 | 175.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.