Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 76.44 and 78.83
| Daily Target 1 | 74.54 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 76.926666666667 |
| Daily Target 4 | 78.34 |
| Daily Target 5 | 79.32 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.37 (1.02%) | 76.02 | 75.51 - 77.90 | 1.0272 times | Fri 25 September 2026 | 76.59 (0.75%) | 76.13 | 75.89 - 77.22 | 0.8816 times | Thu 24 September 2026 | 76.02 (-1.03%) | 76.50 | 75.86 - 77.09 | 0.8973 times | Wed 23 September 2026 | 76.81 (-1.37%) | 77.49 | 76.44 - 78.20 | 1.1701 times | Tue 22 September 2026 | 77.88 (-1.93%) | 80.03 | 77.83 - 80.10 | 0.9196 times | Mon 21 September 2026 | 79.41 (-0.35%) | 80.21 | 79.33 - 80.28 | 0.7059 times | Fri 18 September 2026 | 79.69 (-1.51%) | 81.16 | 79.62 - 81.43 | 1.9295 times | Thu 17 September 2026 | 80.91 (0.25%) | 81.67 | 80.71 - 81.93 | 0.9855 times | Wed 16 September 2026 | 80.71 (-0.01%) | 80.85 | 80.40 - 81.89 | 0.6867 times | Tue 15 September 2026 | 80.72 (0.17%) | 80.88 | 80.11 - 81.54 | 0.7965 times | Mon 14 September 2026 | 80.58 (-0.52%) | 80.19 | 80.06 - 82.79 | 1.3261 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 76.44 and 78.83
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 76.926666666667 |
| Weekly Target 4 | 78.34 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.37 (1.02%) | 76.02 | 75.51 - 77.90 | 0.2425 times | Fri 25 September 2026 | 76.59 (-3.89%) | 80.21 | 75.86 - 80.28 | 1.08 times | Fri 18 September 2026 | 79.69 (-1.62%) | 80.19 | 79.62 - 82.79 | 1.3515 times | Fri 11 September 2026 | 81.00 (2.44%) | 79.02 | 78.12 - 81.24 | 0.9881 times | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 1.0157 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 0.8853 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.8152 times | Fri 14 August 2026 | 89.00 (-0.48%) | 89.30 | 87.09 - 90.25 | 0.7902 times | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 0.8988 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 1.9326 times | Fri 24 July 2026 | 95.53 (0%) | 93.54 | 93.27 - 95.99 | 0.1261 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 72.8 and 80.08
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 78.556666666667 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.37 (-3.96%) | 80.16 | 75.51 - 82.79 | 1.1301 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.8996 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.1548 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.0738 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8095 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.7925 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.8976 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1429 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1385 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 0.9607 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6498 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 78.97 |
| 20 day DMA | 79.21 |
| 35 day DMA | 81.96 |
| 50 day DMA | 84.41 |
| 100 day DMA | 87.67 |
| 150 day DMA | 89.04 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.3 | 77.66 |
| 12 day EMA | 78.44 | 78.63 | 79 |
| 20 day EMA | 79.6 | 79.83 | 80.17 |
| 35 day EMA | 81.87 | 82.13 | 82.46 |
| 50 day EMA | 84.13 | 84.41 | 84.73 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 77.34 | 77.96 |
| 12 day SMA | 78.97 | 79.13 | 79.4 |
| 20 day SMA | 79.21 | 79.5 | 79.79 |
| 35 day SMA | 81.96 | 82.31 | 82.63 |
| 50 day SMA | 84.41 | 84.68 | 84.98 |
| 100 day SMA | 87.67 | 87.83 | 87.99 |
| 150 day SMA | 89.04 | 89.18 | 89.33 |
| 200 day SMA | 89.93 | 89.98 | 90.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.