Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 86.66 and 88.04
| Daily Target 1 | 86.39 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 87.77 |
| Daily Target 4 | 88.31 |
| Daily Target 5 | 89.15 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.47 (-1.6%) | 88.38 | 87.23 - 88.61 | 0.7266 times | Thu 26 March 2026 | 88.89 (-2.01%) | 89.96 | 88.38 - 90.75 | 0.9662 times | Wed 25 March 2026 | 90.71 (0.14%) | 91.39 | 90.28 - 92.04 | 0.8845 times | Tue 24 March 2026 | 90.58 (1.74%) | 88.20 | 88.20 - 91.33 | 1.1385 times | Mon 23 March 2026 | 89.03 (0.28%) | 90.90 | 88.96 - 91.00 | 1.224 times | Fri 20 March 2026 | 88.78 (0.14%) | 88.71 | 87.93 - 89.69 | 0.8569 times | Thu 19 March 2026 | 88.66 (-3.09%) | 88.02 | 87.35 - 88.86 | 1.0521 times | Tue 17 March 2026 | 91.49 (-0.4%) | 92.66 | 89.73 - 93.38 | 0.9188 times | Mon 16 March 2026 | 91.86 (0.89%) | 91.95 | 91.65 - 93.58 | 1.3602 times | Fri 13 March 2026 | 91.05 (-0.54%) | 92.21 | 90.99 - 92.90 | 0.8721 times | Thu 12 March 2026 | 91.54 (-1.85%) | 91.41 | 91.08 - 92.96 | 1.2128 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 84.95 and 89.76
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 88.913333333333 |
| Weekly Target 4 | 90.6 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 0.8667 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.7348 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.0047 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 0.9032 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 0.8135 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 0.9152 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2233 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.2476 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.5884 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.7026 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.6966 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 80.48 and 94.23
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 91.893333333333 |
| Monthly Target 4 | 96.56 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.47 (-11.33%) | 99.34 | 87.23 - 100.98 | 0.8636 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1783 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1738 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 0.9904 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6699 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1189 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9613 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.787 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3227 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9342 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.934 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 90.28 |
| 20 day DMA | 92.93 |
| 35 day DMA | 95.15 |
| 50 day DMA | 94.2 |
| 100 day DMA | 89.84 |
| 150 day DMA | 87.34 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 89.82 | 90.28 |
| 12 day EMA | 90.55 | 91.11 | 91.51 |
| 20 day EMA | 91.91 | 92.38 | 92.75 |
| 35 day EMA | 92.77 | 93.08 | 93.33 |
| 50 day EMA | 93.64 | 93.89 | 94.09 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 89.6 | 89.55 |
| 12 day SMA | 90.28 | 90.7 | 91.14 |
| 20 day SMA | 92.93 | 93.48 | 93.87 |
| 35 day SMA | 95.15 | 95.31 | 95.36 |
| 50 day SMA | 94.2 | 94.33 | 94.43 |
| 100 day SMA | 89.84 | 89.77 | 89.68 |
| 150 day SMA | 87.34 | 87.31 | 87.24 |
| 200 day SMA | 85.59 | 85.54 | 85.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.