Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 30.69 and 31.06
| Daily Target 1 | 30.62 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 30.986666666667 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.36 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.91 (-0.13%) | 31.06 | 30.84 - 31.21 | 0.7276 times | Fri 27 March 2026 | 30.95 (-1.24%) | 31.25 | 30.53 - 31.80 | 0.9229 times | Thu 26 March 2026 | 31.34 (-1.76%) | 31.63 | 31.34 - 31.92 | 0.5945 times | Wed 25 March 2026 | 31.90 (0.95%) | 32.14 | 31.79 - 32.33 | 1.8543 times | Tue 24 March 2026 | 31.60 (1.09%) | 31.27 | 31.12 - 31.68 | 1.1638 times | Mon 23 March 2026 | 31.26 (0.29%) | 31.56 | 31.22 - 31.87 | 2.1574 times | Fri 20 March 2026 | 31.17 (-1.58%) | 31.66 | 31.17 - 31.83 | 0.4814 times | Thu 19 March 2026 | 31.67 (-1.12%) | 31.61 | 31.51 - 32.16 | 0.5166 times | Tue 17 March 2026 | 32.03 (0.53%) | 31.78 | 31.76 - 32.21 | 0.9145 times | Mon 16 March 2026 | 31.86 (0.89%) | 31.66 | 31.66 - 32.07 | 0.6669 times | Fri 13 March 2026 | 31.58 (-0.66%) | 31.78 | 31.47 - 32.08 | 0.7259 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 30.69 and 31.06
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 30.986666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.91 (-0.13%) | 31.06 | 30.84 - 31.21 | 0.2336 times | Fri 27 March 2026 | 30.95 (-0.71%) | 31.56 | 30.53 - 32.33 | 2.149 times | Fri 20 March 2026 | 31.17 (-1.3%) | 31.66 | 31.17 - 32.21 | 0.8282 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.3622 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 1.0139 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.1691 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.9074 times | Fri 13 February 2026 | 33.17 (0%) | 33.13 | 32.99 - 33.50 | 0.179 times | Fri 13 February 2026 | 33.17 (-0.06%) | 33.20 | 32.99 - 33.69 | 1.0118 times | Fri 06 February 2026 | 33.19 (-0.21%) | 33.20 | 32.82 - 33.46 | 1.1459 times | Fri 30 January 2026 | 33.26 (0%) | 33.34 | 33.11 - 33.54 | 0.7971 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 29.34 and 32.1
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 31.576666666667 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.91 (-6.59%) | 32.99 | 30.53 - 33.29 | 1.1723 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 0.926 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.7772 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.2821 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7481 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9552 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9531 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0216 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2025 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.9619 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.8887 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.71 |
| 100 day DMA | 33.12 |
| 150 day DMA | 33.39 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.35 | 31.55 |
| 12 day EMA | 31.54 | 31.66 | 31.79 |
| 20 day EMA | 31.85 | 31.95 | 32.06 |
| 35 day EMA | 32.23 | 32.31 | 32.39 |
| 50 day EMA | 32.61 | 32.68 | 32.75 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.41 | 31.45 |
| 12 day SMA | 31.51 | 31.62 | 31.72 |
| 20 day SMA | 31.97 | 32.07 | 32.2 |
| 35 day SMA | 32.52 | 32.59 | 32.64 |
| 50 day SMA | 32.71 | 32.76 | 32.8 |
| 100 day SMA | 33.12 | 33.16 | 33.19 |
| 150 day SMA | 33.39 | 33.4 | 33.42 |
| 200 day SMA | 33.09 | 33.1 | 33.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.