TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 34.77 and 35.26

Daily Target 134.4
Daily Target 234.64
Daily Target 334.89
Daily Target 435.13
Daily Target 535.38

Daily price and volume Tri Continental

Date Closing Open Range Volume
Fri 31 July 2026 34.88 (0.14%) 34.83 34.65 - 35.14 0.6729 times
Thu 30 July 2026 34.83 (0.55%) 34.58 34.44 - 35.09 1.3584 times
Wed 29 July 2026 34.64 (-1%) 34.99 34.52 - 35.29 0.5571 times
Tue 28 July 2026 34.99 (0.2%) 35.05 34.60 - 35.50 1.1768 times
Mon 27 July 2026 34.92 (0.14%) 35.11 34.80 - 36.00 0.2504 times
Fri 24 July 2026 34.87 (0%) 34.70 34.49 - 36.00 1.7778 times
Fri 24 July 2026 34.87 (0.23%) 34.70 34.49 - 36.00 1.7778 times
Thu 23 July 2026 34.79 (-1.05%) 35.05 34.71 - 35.66 0.6948 times
Wed 22 July 2026 35.16 (0%) 35.08 35.03 - 35.64 1.0798 times
Tue 21 July 2026 35.16 (0.8%) 35.16 34.42 - 35.57 0.6541 times
Mon 20 July 2026 34.88 (-0.34%) 35.00 34.55 - 35.26 0.8858 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 33.88 and 35.44

Weekly Target 133.55
Weekly Target 234.21
Weekly Target 335.106666666667
Weekly Target 435.77
Weekly Target 536.67

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Fri 31 July 2026 34.88 (0.03%) 35.11 34.44 - 36.00 0.8099 times
Fri 24 July 2026 34.87 (0%) 34.70 34.49 - 36.00 0.3586 times
Fri 24 July 2026 34.87 (-0.37%) 35.00 34.42 - 36.00 1.0271 times
Fri 17 July 2026 35.00 (-1.27%) 35.36 34.65 - 35.82 0.8983 times
Fri 10 July 2026 35.45 (1.46%) 34.94 34.61 - 36.05 1.244 times
Thu 02 July 2026 34.94 (0.84%) 34.84 34.31 - 35.49 1.1363 times
Fri 26 June 2026 34.65 (-0.17%) 34.64 34.20 - 35.66 1.6262 times
Thu 18 June 2026 34.71 (-1.28%) 35.35 34.50 - 36.03 0.7828 times
Fri 12 June 2026 35.16 (1.47%) 34.80 34.41 - 35.26 0.969 times
Fri 05 June 2026 34.65 (-1.7%) 35.22 34.30 - 35.65 1.1477 times
Fri 29 May 2026 35.25 (1.12%) 34.95 34.86 - 35.50 0.5113 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 34.65 and 36.28

Monthly Target 133.49
Monthly Target 234.18
Monthly Target 335.116666666667
Monthly Target 435.81
Monthly Target 536.75

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 31 July 2026 34.88 (1.34%) 34.60 34.42 - 36.05 0.9472 times
Tue 30 June 2026 34.42 (-2.35%) 35.22 34.20 - 36.03 1.0194 times
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.6673 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 0.9081 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.3282 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.0132 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.8503 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.4027 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8185 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.0451 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 1.0428 times

monthly chart TriContinental

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 34.85
12 day DMA 34.92
20 day DMA 35.03
35 day DMA 34.97
50 day DMA 34.97
100 day DMA 34.07
150 day DMA 33.74
200 day DMA 33.77

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8534.8434.85
12 day EMA34.9134.9134.93
20 day EMA34.9434.9534.96
35 day EMA34.9634.9634.97
50 day EMA34.9334.9334.93

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8534.8534.86
12 day SMA34.9234.9434.96
20 day SMA35.0335.0435.04
35 day SMA34.9734.9734.97
50 day SMA34.9734.9734.96
100 day SMA34.0734.0434.02
150 day SMA33.7433.7333.71
200 day SMA33.7733.7633.76
Back to top | Use Dark Theme