Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 326.87 and 337.32
| Daily Target 1 | 324.48 |
| Daily Target 2 | 329.25 |
| Daily Target 3 | 334.92666666667 |
| Daily Target 4 | 339.7 |
| Daily Target 5 | 345.38 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 334.03 (-2.06%) | 338.91 | 330.15 - 340.60 | 1.0802 times | Thu 26 March 2026 | 341.07 (2.9%) | 328.89 | 328.89 - 347.79 | 0.9371 times | Wed 25 March 2026 | 331.47 (-2.01%) | 343.43 | 327.38 - 346.52 | 1.0725 times | Tue 24 March 2026 | 338.27 (-3.1%) | 345.27 | 333.92 - 346.50 | 1.1022 times | Mon 23 March 2026 | 349.09 (-0.36%) | 351.50 | 343.42 - 357.22 | 1.0136 times | Fri 20 March 2026 | 350.35 (0.09%) | 349.00 | 342.00 - 355.05 | 0.6071 times | Thu 19 March 2026 | 350.05 (0.46%) | 345.05 | 344.23 - 355.74 | 0.973 times | Tue 17 March 2026 | 348.45 (-0.05%) | 348.67 | 346.23 - 360.00 | 0.9986 times | Mon 16 March 2026 | 348.63 (-0.33%) | 348.84 | 346.70 - 354.42 | 1.1469 times | Fri 13 March 2026 | 349.79 (1.24%) | 348.26 | 341.98 - 350.76 | 1.0689 times | Thu 12 March 2026 | 345.52 (-0.8%) | 348.49 | 345.03 - 359.37 | 0.934 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 315.79 and 345.63
| Weekly Target 1 | 309.7 |
| Weekly Target 2 | 321.87 |
| Weekly Target 3 | 339.54333333333 |
| Weekly Target 4 | 351.71 |
| Weekly Target 5 | 369.38 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.5796 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.4148 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.6603 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 0.958 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.2829 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.0161 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.6161 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.1573 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 1.5953 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 0.7197 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.4642 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 305.51 and 355.9
| Monthly Target 1 | 296 |
| Monthly Target 2 | 315.02 |
| Monthly Target 3 | 346.39333333333 |
| Monthly Target 4 | 365.41 |
| Monthly Target 5 | 396.78 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 334.03 (-5.82%) | 350.95 | 327.38 - 377.77 | 0.9939 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.5365 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8663 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9075 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8393 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.9483 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7292 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7447 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.8437 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.5906 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.5596 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 338.79 |
| 12 day DMA | 344.59 |
| 20 day DMA | 352.09 |
| 35 day DMA | 341.02 |
| 50 day DMA | 359.47 |
| 100 day DMA | 409.4 |
| 150 day DMA | 447.93 |
| 200 day DMA | 479.65 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.76 | 341.12 | 341.14 |
| 12 day EMA | 343.62 | 345.36 | 346.14 |
| 20 day EMA | 346.74 | 348.08 | 348.82 |
| 35 day EMA | 357.78 | 359.18 | 360.25 |
| 50 day EMA | 364.68 | 365.93 | 366.94 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.79 | 342.05 | 343.85 |
| 12 day SMA | 344.59 | 346.27 | 348.46 |
| 20 day SMA | 352.09 | 353.04 | 352.75 |
| 35 day SMA | 341.02 | 341.22 | 341.28 |
| 50 day SMA | 359.47 | 361.83 | 363.87 |
| 100 day SMA | 409.4 | 410.82 | 412.19 |
| 150 day SMA | 447.93 | 449.44 | 450.94 |
| 200 day SMA | 479.65 | 480.88 | 482.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.