Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 318.68 and 335.89
| Daily Target 1 | 305.66 |
| Daily Target 2 | 314.48 |
| Daily Target 3 | 322.86666666667 |
| Daily Target 4 | 331.69 |
| Daily Target 5 | 340.08 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 323.31 (-3.06%) | 322.11 | 314.04 - 331.25 | 1.888 times | Wed 29 July 2026 | 333.50 (0.04%) | 338.35 | 328.99 - 348.62 | 1.5782 times | Tue 28 July 2026 | 333.35 (5.53%) | 322.59 | 321.33 - 335.12 | 1.5038 times | Mon 27 July 2026 | 315.88 (6.3%) | 303.24 | 300.17 - 323.39 | 0.8535 times | Fri 24 July 2026 | 297.15 (0%) | 293.92 | 292.63 - 301.47 | 0.6207 times | Fri 24 July 2026 | 297.15 (3.12%) | 293.92 | 292.63 - 301.47 | 0.6207 times | Thu 23 July 2026 | 288.16 (1.35%) | 289.00 | 284.29 - 291.05 | 0.6095 times | Wed 22 July 2026 | 284.32 (-5.14%) | 301.44 | 282.82 - 302.41 | 0.8534 times | Tue 21 July 2026 | 299.74 (-5.73%) | 307.30 | 299.65 - 314.57 | 0.7306 times | Mon 20 July 2026 | 317.96 (-0.49%) | 315.12 | 308.76 - 319.08 | 0.7416 times | Fri 17 July 2026 | 319.51 (1.04%) | 317.02 | 313.24 - 324.83 | 0.8468 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 311.74 and 360.19
| Weekly Target 1 | 275.58 |
| Weekly Target 2 | 299.45 |
| Weekly Target 3 | 324.03333333333 |
| Weekly Target 4 | 347.9 |
| Weekly Target 5 | 372.48 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 323.31 (8.8%) | 303.24 | 300.17 - 348.62 | 1.5707 times | Fri 24 July 2026 | 297.15 (0%) | 293.92 | 292.63 - 301.47 | 0.1674 times | Fri 24 July 2026 | 297.15 (-7%) | 315.12 | 282.82 - 319.08 | 0.9591 times | Fri 17 July 2026 | 319.51 (3.24%) | 312.36 | 300.09 - 324.83 | 0.968 times | Fri 10 July 2026 | 309.47 (-2.71%) | 315.55 | 299.60 - 330.73 | 0.6402 times | Thu 02 July 2026 | 318.10 (8.05%) | 295.49 | 284.82 - 320.06 | 0.6788 times | Fri 26 June 2026 | 294.40 (5.55%) | 279.50 | 270.71 - 295.67 | 1.4824 times | Thu 18 June 2026 | 278.91 (-6.67%) | 298.12 | 274.09 - 301.00 | 1.2982 times | Fri 12 June 2026 | 298.84 (-4.24%) | 307.33 | 285.86 - 314.71 | 1.3359 times | Fri 05 June 2026 | 312.07 (-0.34%) | 321.89 | 298.95 - 331.54 | 0.8993 times | Fri 29 May 2026 | 313.15 (-0.03%) | 309.33 | 299.83 - 313.26 | 0.9238 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 303.07 and 368.87
| Monthly Target 1 | 252.45 |
| Monthly Target 2 | 287.88 |
| Monthly Target 3 | 318.25 |
| Monthly Target 4 | 353.68 |
| Monthly Target 5 | 384.05 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 323.31 (10.55%) | 294.70 | 282.82 - 348.62 | 1.2596 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.4354 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.3059 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.8137 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.78 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.8324 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.6258 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.6556 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.6063 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.6851 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.5268 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 320.64 |
| 12 day DMA | 310.52 |
| 20 day DMA | 311.03 |
| 35 day DMA | 302.53 |
| 50 day DMA | 304.8 |
| 100 day DMA | 319.36 |
| 150 day DMA | 341.8 |
| 200 day DMA | 374.55 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.14 | 320.05 | 313.33 |
| 12 day EMA | 313.65 | 311.9 | 307.97 |
| 20 day EMA | 310.34 | 308.97 | 306.39 |
| 35 day EMA | 308.53 | 307.66 | 306.14 |
| 50 day EMA | 306.94 | 306.27 | 305.16 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.64 | 315.41 | 306.34 |
| 12 day SMA | 310.52 | 308.87 | 306.19 |
| 20 day SMA | 311.03 | 310.77 | 309.18 |
| 35 day SMA | 302.53 | 301.94 | 301.24 |
| 50 day SMA | 304.8 | 304.78 | 304.53 |
| 100 day SMA | 319.36 | 319.8 | 320.22 |
| 150 day SMA | 341.8 | 342.72 | 343.57 |
| 200 day SMA | 374.55 | 375.46 | 376.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.