Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Travelzoo

Strong Daily Stock price targets for Travelzoo TZOO are 5.47 and 5.92

Daily Target 15.39
Daily Target 25.54
Daily Target 35.8366666666667
Daily Target 45.99
Daily Target 56.29

Daily price and volume Travelzoo

Date Closing Open Range Volume
Fri 27 March 2026 5.70 (-7.92%) 6.12 5.68 - 6.13 1.0522 times
Thu 26 March 2026 6.19 (-3.43%) 6.33 6.15 - 6.57 0.4638 times
Wed 25 March 2026 6.41 (3.89%) 6.29 6.25 - 6.49 1.1659 times
Tue 24 March 2026 6.17 (-1.12%) 6.15 6.15 - 6.31 0.7203 times
Mon 23 March 2026 6.24 (0%) 6.25 6.22 - 6.40 0.6036 times
Fri 20 March 2026 6.24 (-3.7%) 6.47 5.94 - 6.47 1.9388 times
Thu 19 March 2026 6.48 (4.01%) 6.37 6.30 - 6.62 0.8655 times
Tue 17 March 2026 6.23 (-1.89%) 6.32 6.15 - 6.50 0.6911 times
Mon 16 March 2026 6.35 (1.11%) 6.30 6.30 - 6.48 0.8651 times
Fri 13 March 2026 6.28 (-0.16%) 6.35 6.16 - 6.40 1.6337 times
Thu 12 March 2026 6.29 (-2.93%) 6.36 6.20 - 6.57 1.854 times

Daily chart Travelzoo

Weekly price and charts Travelzoo

Strong weekly Stock price targets for Travelzoo TZOO are 5.25 and 6.14

Weekly Target 15.09
Weekly Target 25.4
Weekly Target 35.9833333333333
Weekly Target 46.29
Weekly Target 56.87

Weekly price and volumes for Travelzoo

Date Closing Open Range Volume
Fri 27 March 2026 5.70 (-8.65%) 6.25 5.68 - 6.57 0.4953 times
Fri 20 March 2026 6.24 (-0.64%) 6.30 5.94 - 6.62 0.5391 times
Fri 13 March 2026 6.28 (-6.55%) 6.57 6.16 - 6.66 0.887 times
Fri 06 March 2026 6.72 (4.19%) 6.30 6.10 - 7.35 1.5847 times
Fri 27 February 2026 6.45 (19.44%) 5.38 5.25 - 6.73 1.7666 times
Fri 20 February 2026 5.40 (0.56%) 5.37 4.72 - 5.70 1.2714 times
Fri 13 February 2026 5.37 (0%) 5.33 5.30 - 5.54 0.2461 times
Fri 13 February 2026 5.37 (-4.45%) 5.64 5.25 - 5.64 0.8806 times
Fri 06 February 2026 5.62 (-3.93%) 5.81 5.32 - 6.07 1.1728 times
Fri 30 January 2026 5.85 (-0.34%) 5.87 5.58 - 6.06 1.1564 times
Fri 23 January 2026 5.87 (-0.34%) 5.79 5.73 - 6.20 0.7974 times

weekly chart Travelzoo

Monthly price and charts Travelzoo

Strong monthly Stock price targets for Travelzoo TZOO are 4.86 and 6.53

Monthly Target 14.57
Monthly Target 25.14
Monthly Target 36.2433333333333
Monthly Target 46.81
Monthly Target 57.91

Monthly price and volumes Travelzoo

Date Closing Open Range Volume
Fri 27 March 2026 5.70 (-11.63%) 6.30 5.68 - 7.35 0.965 times
Fri 27 February 2026 6.45 (10.26%) 5.81 4.72 - 6.73 1.469 times
Fri 30 January 2026 5.85 (-17.84%) 7.12 5.58 - 7.30 1.0943 times
Wed 31 December 2025 7.12 (0.14%) 7.05 6.78 - 7.77 0.8496 times
Fri 28 November 2025 7.11 (-15.56%) 7.85 6.59 - 7.85 0.6498 times
Fri 31 October 2025 8.42 (-14.34%) 9.77 7.76 - 10.69 1.2954 times
Tue 30 September 2025 9.83 (0.2%) 9.82 9.20 - 10.66 0.7623 times
Fri 29 August 2025 9.81 (-1.8%) 9.90 9.37 - 10.69 0.7877 times
Thu 31 July 2025 9.99 (-21.52%) 12.66 9.94 - 14.05 1.1973 times
Mon 30 June 2025 12.73 (-8.02%) 13.84 12.00 - 14.12 0.9297 times
Fri 30 May 2025 13.84 (-0.22%) 16.16 12.86 - 16.18 0.6883 times

monthly chart Travelzoo

DMA SMA EMA moving averages of Travelzoo TZOO

DMA (daily moving average) of Travelzoo TZOO

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.26
20 day DMA 6.38
35 day DMA 6
50 day DMA 5.96
100 day DMA 6.55
150 day DMA 7.64
200 day DMA 8.69

EMA (exponential moving average) of Travelzoo TZOO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.276.31
12 day EMA6.26.296.31
20 day EMA6.26.256.26
35 day EMA6.156.186.18
50 day EMA6.046.056.04

SMA (simple moving average) of Travelzoo TZOO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.256.31
12 day SMA6.266.336.38
20 day SMA6.386.416.38
35 day SMA65.995.98
50 day SMA5.965.985.98
100 day SMA6.556.576.59
150 day SMA7.647.667.69
200 day SMA8.698.738.77
Back to top | Use Dark Theme