Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.39 and 5.55
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.66 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.51 (-1.25%) | 5.58 | 5.42 - 5.58 | 0.7415 times | Fri 25 September 2026 | 5.58 (1.27%) | 5.48 | 5.48 - 5.66 | 0.6623 times | Thu 24 September 2026 | 5.51 (-1.25%) | 5.57 | 5.36 - 5.57 | 0.7878 times | Wed 23 September 2026 | 5.58 (-1.59%) | 5.70 | 5.43 - 5.70 | 1.344 times | Tue 22 September 2026 | 5.67 (-0.87%) | 5.71 | 5.60 - 5.80 | 0.8747 times | Mon 21 September 2026 | 5.72 (1.42%) | 5.63 | 5.62 - 5.82 | 0.784 times | Fri 18 September 2026 | 5.64 (-3.09%) | 5.78 | 5.55 - 5.82 | 1.371 times | Thu 17 September 2026 | 5.82 (1.93%) | 5.69 | 5.63 - 5.86 | 1.1258 times | Wed 16 September 2026 | 5.71 (1.6%) | 5.62 | 5.57 - 5.82 | 0.8568 times | Tue 15 September 2026 | 5.62 (-4.42%) | 5.78 | 5.62 - 5.83 | 1.4521 times | Mon 14 September 2026 | 5.88 (0%) | 5.88 | 5.80 - 6.00 | 0.9114 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.39 and 5.55
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.51 (-1.25%) | 5.58 | 5.42 - 5.58 | 0.1109 times | Fri 25 September 2026 | 5.58 (-1.06%) | 5.63 | 5.36 - 5.82 | 0.6657 times | Fri 18 September 2026 | 5.64 (-4.08%) | 5.88 | 5.55 - 6.00 | 0.8547 times | Fri 11 September 2026 | 5.88 (-5.92%) | 6.25 | 5.77 - 6.30 | 0.8193 times | Fri 04 September 2026 | 6.25 (-6.44%) | 6.68 | 6.09 - 6.68 | 0.6054 times | Fri 28 August 2026 | 6.68 (0%) | 6.59 | 6.56 - 6.90 | 0.5251 times | Fri 21 August 2026 | 6.68 (-6.44%) | 7.15 | 6.63 - 7.19 | 0.7954 times | Fri 14 August 2026 | 7.14 (-2.59%) | 7.34 | 7.06 - 7.60 | 1.0208 times | Fri 07 August 2026 | 7.33 (1.38%) | 7.21 | 6.86 - 7.67 | 1.0673 times | Fri 31 July 2026 | 7.23 (-27.92%) | 9.99 | 6.68 - 10.44 | 3.5353 times | Fri 24 July 2026 | 10.03 (0%) | 10.00 | 9.99 - 10.15 | 0.1325 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.89 and 5.99
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.51 (-14.97%) | 6.44 | 5.36 - 6.46 | 0.3223 times | Mon 31 August 2026 | 6.48 (-10.37%) | 7.21 | 6.46 - 7.67 | 0.3943 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.8049 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.9128 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.7151 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.7006 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9599 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3732 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0229 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7942 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6074 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.97 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.61 | 5.62 |
| 12 day EMA | 5.71 | 5.75 | 5.78 |
| 20 day EMA | 5.95 | 6 | 6.04 |
| 35 day EMA | 6.53 | 6.59 | 6.65 |
| 50 day EMA | 7.16 | 7.23 | 7.3 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.61 | 5.62 |
| 12 day SMA | 5.68 | 5.71 | 5.74 |
| 20 day SMA | 5.88 | 5.94 | 5.99 |
| 35 day SMA | 6.33 | 6.38 | 6.42 |
| 50 day SMA | 6.97 | 7.08 | 7.18 |
| 100 day SMA | 8.69 | 8.73 | 8.76 |
| 150 day SMA | 8.16 | 8.16 | 8.16 |
| 200 day SMA | 7.69 | 7.69 | 7.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.