Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Travelzoo

Strong Daily Stock price targets for Travelzoo TZOO are 8.95 and 9.24

Daily Target 18.72
Daily Target 28.88
Daily Target 39.0133333333333
Daily Target 49.17
Daily Target 59.3

Daily price and volume Travelzoo

Date Closing Open Range Volume
Thu 14 May 2026 9.03 (1.23%) 8.98 8.86 - 9.15 0.4 times
Wed 13 May 2026 8.92 (-0.56%) 8.84 8.72 - 9.08 0.7475 times
Tue 12 May 2026 8.97 (2.75%) 8.70 8.47 - 8.98 0.9907 times
Mon 11 May 2026 8.73 (-2.24%) 8.93 8.22 - 8.93 1.9569 times
Fri 08 May 2026 8.93 (-4.39%) 9.30 8.90 - 9.30 0.7 times
Thu 07 May 2026 9.34 (2.86%) 9.09 9.05 - 9.85 1.7408 times
Wed 06 May 2026 9.08 (-0.11%) 9.36 8.91 - 9.49 0.5351 times
Wed 06 May 2026 9.09 (-2.47%) 9.36 8.91 - 9.49 0.9145 times
Tue 05 May 2026 9.32 (0.54%) 9.28 9.01 - 9.40 0.7246 times
Mon 04 May 2026 9.27 (-5.41%) 9.82 9.24 - 10.14 1.2899 times
Fri 01 May 2026 9.80 (0.1%) 9.80 9.31 - 9.94 1.2314 times

Daily chart Travelzoo

Weekly price and charts Travelzoo

Strong weekly Stock price targets for Travelzoo TZOO are 8.63 and 9.56

Weekly Target 17.87
Weekly Target 28.45
Weekly Target 38.8
Weekly Target 49.38
Weekly Target 59.73

Weekly price and volumes for Travelzoo

Date Closing Open Range Volume
Thu 14 May 2026 9.03 (1.12%) 8.93 8.22 - 9.15 0.4483 times
Fri 08 May 2026 8.93 (-1.76%) 9.36 8.90 - 9.85 0.3258 times
Wed 06 May 2026 9.09 (-7.24%) 9.82 8.91 - 10.14 0.3207 times
Fri 01 May 2026 9.80 (1.03%) 9.54 9.14 - 10.53 1.0784 times
Fri 24 April 2026 9.70 (33.98%) 7.18 7.15 - 11.98 5.7821 times
Fri 17 April 2026 7.24 (16.96%) 6.16 6.00 - 7.33 0.6454 times
Fri 10 April 2026 6.19 (4.92%) 5.90 5.82 - 6.36 0.3634 times
Thu 02 April 2026 5.90 (3.51%) 5.76 5.45 - 5.99 0.2642 times
Fri 27 March 2026 5.70 (-8.65%) 6.25 5.68 - 6.57 0.3695 times
Fri 20 March 2026 6.24 (-0.64%) 6.30 5.94 - 6.62 0.4022 times
Fri 13 March 2026 6.28 (-6.55%) 6.57 6.16 - 6.66 0.6617 times

weekly chart Travelzoo

Monthly price and charts Travelzoo

Strong monthly Stock price targets for Travelzoo TZOO are 7.67 and 9.59

Monthly Target 17.21
Monthly Target 28.12
Monthly Target 39.13
Monthly Target 410.04
Monthly Target 511.05

Monthly price and volumes Travelzoo

Date Closing Open Range Volume
Thu 14 May 2026 9.03 (-7.76%) 9.80 8.22 - 10.14 0.4023 times
Thu 30 April 2026 9.79 (65.37%) 5.97 5.63 - 11.98 2.5617 times
Tue 31 March 2026 5.92 (-8.22%) 6.30 5.45 - 7.35 0.9105 times
Fri 27 February 2026 6.45 (10.26%) 5.81 4.72 - 6.73 1.3026 times
Fri 30 January 2026 5.85 (-17.84%) 7.12 5.58 - 7.30 0.9703 times
Wed 31 December 2025 7.12 (0.14%) 7.05 6.78 - 7.77 0.7534 times
Fri 28 November 2025 7.11 (-15.56%) 7.85 6.59 - 7.85 0.5762 times
Fri 31 October 2025 8.42 (-14.34%) 9.77 7.76 - 10.69 1.1487 times
Tue 30 September 2025 9.83 (0.2%) 9.82 9.20 - 10.66 0.6759 times
Fri 29 August 2025 9.81 (-1.8%) 9.90 9.37 - 10.69 0.6984 times
Thu 31 July 2025 9.99 (-21.52%) 12.66 9.94 - 14.05 1.0616 times

monthly chart Travelzoo

DMA SMA EMA moving averages of Travelzoo TZOO

DMA (daily moving average) of Travelzoo TZOO

DMA period DMA value
5 day DMA 8.92
12 day DMA 9.19
20 day DMA 9.08
35 day DMA 7.86
50 day DMA 7.42
100 day DMA 6.78
150 day DMA 7.2
200 day DMA 7.87

EMA (exponential moving average) of Travelzoo TZOO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.979
12 day EMA999.01
20 day EMA8.768.738.71
35 day EMA8.248.198.15
50 day EMA7.57.447.38

SMA (simple moving average) of Travelzoo TZOO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.989.01
12 day SMA9.199.259.38
20 day SMA9.088.998.88
35 day SMA7.867.787.71
50 day SMA7.427.377.32
100 day SMA6.786.766.75
150 day SMA7.27.217.21
200 day SMA7.877.877.88
Back to top | Use Dark Theme