UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 4.98 and 5.39

Daily Target 14.66
Daily Target 24.89
Daily Target 35.0733333333333
Daily Target 45.3
Daily Target 55.48

Daily price and volume Under Armour

Date Closing Open Range Volume
Wed 13 May 2026 5.11 (1.59%) 4.94 4.85 - 5.26 1.461 times
Tue 12 May 2026 5.03 (-17%) 5.18 4.81 - 5.18 3.2703 times
Mon 11 May 2026 6.06 (-5.75%) 6.41 6.01 - 6.43 1.3617 times
Fri 08 May 2026 6.43 (0.63%) 6.43 6.26 - 6.53 0.6949 times
Thu 07 May 2026 6.39 (-1.08%) 6.57 6.38 - 6.63 0.6525 times
Wed 06 May 2026 6.46 (0%) 6.46 6.36 - 6.53 0.4649 times
Wed 06 May 2026 6.46 (3.03%) 6.46 6.36 - 6.53 0.4649 times
Tue 05 May 2026 6.27 (3.12%) 6.19 6.15 - 6.31 0.5077 times
Mon 04 May 2026 6.08 (-3.34%) 6.27 6.08 - 6.34 0.5453 times
Fri 01 May 2026 6.29 (0%) 6.33 6.26 - 6.40 0.5767 times
Thu 30 April 2026 6.29 (1.94%) 6.20 6.20 - 6.50 0.913 times

Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 4.15 and 5.77

Weekly Target 13.83
Weekly Target 24.47
Weekly Target 35.45
Weekly Target 46.09
Weekly Target 57.07

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Wed 13 May 2026 5.11 (-20.53%) 6.41 4.81 - 6.43 1.8894 times
Fri 08 May 2026 6.43 (-0.46%) 6.46 6.26 - 6.63 0.562 times
Wed 06 May 2026 6.46 (2.7%) 6.27 6.08 - 6.53 0.4707 times
Fri 01 May 2026 6.29 (1.45%) 6.21 6.10 - 6.55 1.0776 times
Fri 24 April 2026 6.20 (-4.47%) 6.45 6.16 - 6.85 1.0514 times
Fri 17 April 2026 6.49 (5.87%) 6.10 5.94 - 6.69 0.9765 times
Fri 10 April 2026 6.13 (9.07%) 5.65 5.60 - 6.35 0.8911 times
Thu 02 April 2026 5.62 (-2.09%) 5.75 5.41 - 6.07 1.0112 times
Fri 27 March 2026 5.74 (-1.71%) 5.94 5.70 - 6.25 1.0768 times
Fri 20 March 2026 5.84 (-10.02%) 6.44 5.83 - 6.60 0.9933 times
Fri 13 March 2026 6.49 (-1.52%) 6.44 6.10 - 6.89 2.3689 times

weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 4.05 and 5.87

Monthly Target 13.7
Monthly Target 24.4
Monthly Target 35.5166666666667
Monthly Target 46.22
Monthly Target 57.34

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Wed 13 May 2026 5.11 (-18.76%) 6.33 4.81 - 6.63 0.4818 times
Thu 30 April 2026 6.29 (6.43%) 5.81 5.41 - 6.85 0.6753 times
Tue 31 March 2026 5.91 (-20.35%) 7.30 5.58 - 7.36 1.0147 times
Fri 27 February 2026 7.42 (20.26%) 6.11 5.56 - 8.15 1.0365 times
Fri 30 January 2026 6.17 (24.14%) 5.16 5.14 - 6.50 1.1154 times
Wed 31 December 2025 4.97 (7.58%) 4.57 4.26 - 5.16 1.0549 times
Fri 28 November 2025 4.62 (0.22%) 4.54 4.13 - 4.86 0.8391 times
Fri 31 October 2025 4.61 (-7.62%) 5.01 4.45 - 5.15 0.8694 times
Tue 30 September 2025 4.99 (-0.2%) 4.95 4.72 - 5.31 1.1695 times
Fri 29 August 2025 5.00 (-24.7%) 6.53 4.85 - 6.86 1.7433 times
Thu 31 July 2025 6.64 (-2.78%) 6.82 6.59 - 7.57 1.023 times

monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 5.8
12 day DMA 6.09
20 day DMA 6.23
35 day DMA 6.12
50 day DMA 6.2
100 day DMA 6.25
150 day DMA 5.69
200 day DMA 5.61

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.615.866.28
12 day EMA5.966.116.31
20 day EMA6.096.196.31
35 day EMA6.216.286.35
50 day EMA6.256.36.35

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.86.076.36
12 day SMA6.096.196.31
20 day SMA6.236.296.35
35 day SMA6.126.156.18
50 day SMA6.26.246.28
100 day SMA6.256.256.24
150 day SMA5.695.695.69
200 day SMA5.615.625.63
Back to top | Use Dark Theme