Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 4.19 and 4.34
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.46 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.28 (-3.39%) | 4.40 | 4.25 - 4.40 | 1.2439 times | Fri 25 September 2026 | 4.43 (-1.56%) | 4.55 | 4.41 - 4.67 | 0.7882 times | Thu 24 September 2026 | 4.50 (-0.66%) | 4.62 | 4.47 - 4.64 | 0.9229 times | Wed 23 September 2026 | 4.53 (-4.43%) | 4.73 | 4.52 - 4.74 | 1.0327 times | Tue 22 September 2026 | 4.74 (-0.63%) | 4.86 | 4.71 - 4.91 | 1.0509 times | Mon 21 September 2026 | 4.77 (-2.25%) | 4.98 | 4.70 - 4.98 | 0.9193 times | Fri 18 September 2026 | 4.88 (-1.81%) | 4.95 | 4.87 - 5.05 | 1.3021 times | Thu 17 September 2026 | 4.97 (-0.6%) | 5.11 | 4.86 - 5.11 | 1.1547 times | Wed 16 September 2026 | 5.00 (0.6%) | 4.98 | 4.98 - 5.12 | 0.8315 times | Tue 15 September 2026 | 4.97 (-1.19%) | 5.05 | 4.89 - 5.08 | 0.7538 times | Mon 14 September 2026 | 5.03 (-1.57%) | 5.07 | 5.01 - 5.16 | 0.7924 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.19 and 4.34
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.28 (-3.39%) | 4.40 | 4.25 - 4.40 | 0.3315 times | Fri 25 September 2026 | 4.43 (-9.22%) | 4.98 | 4.41 - 4.98 | 1.2564 times | Fri 18 September 2026 | 4.88 (-4.5%) | 5.07 | 4.86 - 5.16 | 1.2886 times | Fri 11 September 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 0.9044 times | Fri 04 September 2026 | 5.25 (3.35%) | 5.04 | 4.86 - 5.32 | 0.8058 times | Fri 28 August 2026 | 5.08 (-5.75%) | 5.42 | 5.01 - 5.47 | 0.8083 times | Fri 21 August 2026 | 5.39 (0.56%) | 5.32 | 5.06 - 5.40 | 1.1155 times | Fri 14 August 2026 | 5.36 (-12.27%) | 6.09 | 5.20 - 6.09 | 1.5269 times | Fri 07 August 2026 | 6.11 (-8.12%) | 6.77 | 5.70 - 6.97 | 1.0271 times | Fri 31 July 2026 | 6.65 (-5.54%) | 7.23 | 6.60 - 7.25 | 0.9354 times | Fri 24 July 2026 | 7.04 (0%) | 6.82 | 6.69 - 7.09 | 0.1538 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 3.73 and 4.8
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.28 (-15.08%) | 4.95 | 4.25 - 5.32 | 0.886 times | Mon 31 August 2026 | 5.04 (-24.21%) | 6.77 | 4.97 - 6.97 | 0.926 times | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.8123 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9264 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0254 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.748 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1239 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1481 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2355 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1685 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9295 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.58 | 4.66 |
| 12 day EMA | 4.69 | 4.77 | 4.83 |
| 20 day EMA | 4.87 | 4.93 | 4.98 |
| 35 day EMA | 5.25 | 5.31 | 5.36 |
| 50 day EMA | 5.62 | 5.67 | 5.72 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.59 | 4.68 |
| 12 day SMA | 4.77 | 4.83 | 4.86 |
| 20 day SMA | 4.89 | 4.93 | 4.96 |
| 35 day SMA | 5.06 | 5.11 | 5.16 |
| 50 day SMA | 5.6 | 5.66 | 5.72 |
| 100 day SMA | 5.81 | 5.83 | 5.85 |
| 150 day SMA | 5.99 | 6.01 | 6.03 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.