IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 19.12 and 19.49

Daily Target 118.81
Daily Target 219.05
Daily Target 319.176666666667
Daily Target 419.42
Daily Target 519.55

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 30 July 2026 19.30 (2.88%) 18.93 18.93 - 19.30 0.8419 times
Wed 29 July 2026 18.76 (-1.47%) 18.84 18.73 - 18.99 0.7006 times
Tue 28 July 2026 19.04 (0.95%) 19.10 18.85 - 19.10 0.7185 times
Mon 27 July 2026 18.86 (0%) 18.98 18.80 - 19.01 0.7012 times
Fri 24 July 2026 18.86 (0%) 18.96 18.80 - 18.96 1.4839 times
Fri 24 July 2026 18.86 (-0.11%) 18.96 18.80 - 18.96 1.4839 times
Thu 23 July 2026 18.88 (0.32%) 18.78 18.74 - 18.95 0.9399 times
Wed 22 July 2026 18.82 (-0.37%) 18.82 18.68 - 18.84 0.959 times
Tue 21 July 2026 18.89 (0.64%) 18.85 18.81 - 18.92 0.7333 times
Mon 20 July 2026 18.77 (-0.32%) 18.73 18.69 - 18.91 1.4376 times
Fri 17 July 2026 18.83 (-1.31%) 18.84 18.62 - 18.97 1.1447 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 19.02 and 19.59

Weekly Target 118.54
Weekly Target 218.92
Weekly Target 319.11
Weekly Target 419.49
Weekly Target 519.68

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 30 July 2026 19.30 (2.33%) 18.98 18.73 - 19.30 0.4071 times
Fri 24 July 2026 18.86 (0%) 18.96 18.80 - 18.96 0.2039 times
Fri 24 July 2026 18.86 (0.16%) 18.73 18.68 - 18.96 0.7633 times
Fri 17 July 2026 18.83 (-2.94%) 19.21 18.62 - 19.35 0.9434 times
Fri 10 July 2026 19.40 (2%) 19.36 19.00 - 19.50 0.7168 times
Thu 02 July 2026 19.02 (-1.14%) 19.23 18.90 - 19.25 0.5489 times
Fri 26 June 2026 19.24 (-5.45%) 20.00 19.05 - 20.10 1.5566 times
Thu 18 June 2026 20.35 (3.72%) 20.02 19.22 - 20.40 1.843 times
Fri 12 June 2026 19.62 (6.05%) 18.50 18.33 - 19.65 1.7551 times
Fri 05 June 2026 18.50 (-5.66%) 19.00 18.44 - 19.16 1.2617 times
Fri 29 May 2026 19.61 (3.65%) 19.00 18.82 - 19.67 2.1821 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 18.96 and 19.84

Monthly Target 118.26
Monthly Target 218.78
Monthly Target 319.14
Monthly Target 419.66
Monthly Target 520.02

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 30 July 2026 19.30 (1.53%) 19.01 18.62 - 19.50 0.4557 times
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.9096 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.0351 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.1688 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.0828 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.119 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5545 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.7029 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.411 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.5607 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.623 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.91
20 day DMA 19.06
35 day DMA 19.24
50 day DMA 19.14
100 day DMA 19.05
150 day DMA 19.56
200 day DMA 19.5

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.8718.93
12 day EMA1918.9418.97
20 day EMA19.031919.02
35 day EMA19.0519.0419.06
50 day EMA19.1119.119.11

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.8818.9
12 day SMA18.9118.918.95
20 day SMA19.0619.0419.06
35 day SMA19.2419.2119.21
50 day SMA19.1419.1319.12
100 day SMA19.0519.0519.05
150 day SMA19.5619.5619.56
200 day SMA19.519.519.5
Back to top | Use Dark Theme