IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 18.04 and 18.48

Daily Target 117.95
Daily Target 218.12
Daily Target 318.386666666667
Daily Target 418.56
Daily Target 518.83

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 18.30 (-1.88%) 18.37 18.21 - 18.65 0.9822 times
Wed 01 April 2026 18.65 (0%) 18.51 18.51 - 18.74 0.9899 times
Tue 31 March 2026 18.65 (4.54%) 18.09 18.00 - 18.65 1.1363 times
Mon 30 March 2026 17.84 (0.34%) 18.07 17.81 - 18.07 0.382 times
Fri 27 March 2026 17.78 (-0.95%) 18.07 17.74 - 18.30 0.5998 times
Thu 26 March 2026 17.95 (-4.06%) 18.46 17.93 - 18.65 0.4797 times
Wed 25 March 2026 18.71 (3.54%) 18.90 18.62 - 19.05 0.7785 times
Tue 24 March 2026 18.07 (-2.85%) 18.16 17.99 - 18.29 0.923 times
Mon 23 March 2026 18.60 (6.59%) 18.06 18.02 - 18.74 2.5919 times
Fri 20 March 2026 17.45 (-2.62%) 18.10 17.29 - 18.10 1.1365 times
Thu 19 March 2026 17.92 (-2.34%) 17.99 17.60 - 18.09 0.8599 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 18.06 and 18.99

Weekly Target 117.35
Weekly Target 217.83
Weekly Target 318.283333333333
Weekly Target 418.76
Weekly Target 519.21

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 18.30 (2.92%) 18.07 17.81 - 18.74 0.8668 times
Fri 27 March 2026 17.78 (1.89%) 18.06 17.74 - 19.05 1.3343 times
Fri 20 March 2026 17.45 (-1.75%) 17.76 17.29 - 18.60 1.1193 times
Fri 13 March 2026 17.76 (-6.92%) 18.54 17.67 - 19.30 1.0461 times
Fri 06 March 2026 19.08 (-10.63%) 20.30 18.86 - 20.53 3.1007 times
Fri 27 February 2026 21.35 (-1.29%) 21.72 21.02 - 22.10 0.8747 times
Fri 20 February 2026 21.63 (-1.41%) 21.79 21.48 - 22.29 0.971 times
Fri 13 February 2026 21.94 (0%) 21.84 21.76 - 21.99 0.0282 times
Fri 13 February 2026 21.94 (1.01%) 21.75 21.71 - 22.25 0.2385 times
Fri 06 February 2026 21.72 (6%) 20.78 20.77 - 21.75 0.4202 times
Fri 30 January 2026 20.49 (0.15%) 20.36 20.32 - 20.94 0.2932 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 17.99 and 18.52

Monthly Target 117.89
Monthly Target 218.09
Monthly Target 318.416666666667
Monthly Target 418.62
Monthly Target 518.95

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 18.30 (-1.88%) 18.51 18.21 - 18.74 0.2632 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.749 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.3608 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.6743 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.8548 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4998 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.6819 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.7577 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.5649 times
Thu 31 July 2025 20.04 (7.05%) 18.51 18.48 - 20.42 0.5936 times
Mon 30 June 2025 18.72 (0.81%) 18.40 16.99 - 18.92 0.6189 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.19
20 day DMA 18.4
35 day DMA 19.77
50 day DMA 20.13
100 day DMA 19.69
150 day DMA 19.57
200 day DMA 19.52

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.3618.21
12 day EMA18.3818.418.35
20 day EMA18.6818.7218.73
35 day EMA19.219.2519.29
50 day EMA19.9219.9920.04

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.1718.19
12 day SMA18.1918.1618.08
20 day SMA18.418.4718.55
35 day SMA19.7719.8719.96
50 day SMA20.1320.1720.19
100 day SMA19.6919.719.71
150 day SMA19.5719.5819.59
200 day SMA19.5219.5319.53
Back to top | Use Dark Theme