Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 118.89 and 123.44
| Daily Target 1 | 118.08 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 122.62666666667 |
| Daily Target 4 | 124.25 |
| Daily Target 5 | 127.18 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.33 (-1.8%) | 125.55 | 121.00 - 125.55 | 0.4118 times | Thu 30 July 2026 | 123.56 (3.4%) | 121.85 | 120.26 - 124.27 | 0.9172 times | Wed 29 July 2026 | 119.50 (-3.47%) | 120.08 | 119.20 - 123.65 | 0.873 times | Tue 28 July 2026 | 123.80 (2.68%) | 120.09 | 119.44 - 124.68 | 0.7778 times | Mon 27 July 2026 | 120.57 (1.94%) | 122.13 | 118.60 - 123.68 | 0.7077 times | Fri 24 July 2026 | 118.27 (0%) | 116.38 | 115.87 - 121.63 | 1.3936 times | Fri 24 July 2026 | 118.27 (2.53%) | 116.38 | 115.87 - 121.63 | 1.3936 times | Thu 23 July 2026 | 115.35 (-1.61%) | 112.19 | 111.62 - 115.52 | 1.8446 times | Wed 22 July 2026 | 117.24 (-0.39%) | 116.80 | 115.13 - 118.70 | 0.7477 times | Tue 21 July 2026 | 117.70 (0.15%) | 119.27 | 117.27 - 119.64 | 0.9329 times | Mon 20 July 2026 | 117.52 (1.84%) | 117.12 | 115.81 - 118.99 | 1.3072 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 116.49 and 123.44
| Weekly Target 1 | 114.88 |
| Weekly Target 2 | 118.1 |
| Weekly Target 3 | 121.82666666667 |
| Weekly Target 4 | 125.05 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.33 (2.59%) | 122.13 | 118.60 - 125.55 | 0.7332 times | Fri 24 July 2026 | 118.27 (0%) | 116.38 | 115.87 - 121.63 | 0.2771 times | Fri 24 July 2026 | 118.27 (2.49%) | 117.12 | 111.62 - 121.63 | 1.238 times | Fri 17 July 2026 | 115.40 (-8.41%) | 124.76 | 114.04 - 125.24 | 0.992 times | Fri 10 July 2026 | 126.00 (-5.49%) | 133.31 | 121.75 - 138.10 | 0.7592 times | Thu 02 July 2026 | 133.32 (-2.05%) | 135.60 | 132.06 - 138.77 | 0.6665 times | Fri 26 June 2026 | 136.11 (15.04%) | 118.25 | 116.77 - 138.44 | 1.945 times | Thu 18 June 2026 | 118.32 (2.42%) | 119.73 | 115.40 - 124.79 | 1.2429 times | Fri 12 June 2026 | 115.52 (9.27%) | 104.69 | 101.77 - 116.51 | 1.3679 times | Fri 05 June 2026 | 105.72 (-7.89%) | 111.40 | 103.50 - 113.10 | 0.7782 times | Fri 29 May 2026 | 114.78 (14.83%) | 103.80 | 103.45 - 117.96 | 1.4072 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 103.03 and 129.92
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 109.13 |
| Monthly Target 3 | 123.82 |
| Monthly Target 4 | 136.02 |
| Monthly Target 5 | 150.71 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.6901 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 0.8815 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 0.9684 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.3102 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.3836 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0301 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6843 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8735 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8548 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3235 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.1023 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 121.75 |
| 12 day DMA | 119.04 |
| 20 day DMA | 120.97 |
| 35 day DMA | 123.46 |
| 50 day DMA | 118.72 |
| 100 day DMA | 106.13 |
| 150 day DMA | 107.39 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 121.26 | 120.11 |
| 12 day EMA | 120.77 | 120.67 | 120.15 |
| 20 day EMA | 120.9 | 120.85 | 120.57 |
| 35 day EMA | 118.4 | 118.23 | 117.92 |
| 50 day EMA | 116.97 | 116.79 | 116.51 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.75 | 121.14 | 120.08 |
| 12 day SMA | 119.04 | 118.83 | 118.62 |
| 20 day SMA | 120.97 | 121.53 | 122.02 |
| 35 day SMA | 123.46 | 123.21 | 122.62 |
| 50 day SMA | 118.72 | 118.25 | 117.56 |
| 100 day SMA | 106.13 | 105.86 | 105.54 |
| 150 day SMA | 107.39 | 107.35 | 107.28 |
| 200 day SMA | 105.74 | 105.65 | 105.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.