Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 84.86 and 91.13
| Daily Target 1 | 83.68 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 89.946666666667 |
| Daily Target 4 | 92.31 |
| Daily Target 5 | 96.22 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.41 (-4.63%) | 93.02 | 87.58 - 93.85 | 0.6464 times | Thu 26 March 2026 | 92.70 (-0.27%) | 93.50 | 90.70 - 94.71 | 0.6165 times | Wed 25 March 2026 | 92.95 (-0.65%) | 96.38 | 92.80 - 97.96 | 1.4285 times | Tue 24 March 2026 | 93.56 (-0.43%) | 91.47 | 90.80 - 94.96 | 1.2541 times | Mon 23 March 2026 | 93.96 (4.45%) | 95.84 | 92.82 - 96.60 | 1.6339 times | Fri 20 March 2026 | 89.96 (-4.45%) | 94.14 | 88.41 - 94.64 | 0.7281 times | Thu 19 March 2026 | 94.15 (1%) | 92.21 | 89.61 - 94.91 | 0.7691 times | Tue 17 March 2026 | 93.22 (3.26%) | 89.31 | 87.90 - 94.55 | 1.13 times | Mon 16 March 2026 | 90.28 (4.21%) | 88.17 | 87.97 - 90.61 | 1.1524 times | Fri 13 March 2026 | 86.63 (0.12%) | 86.48 | 85.98 - 87.94 | 0.6409 times | Thu 12 March 2026 | 86.53 (-4.58%) | 87.96 | 86.15 - 88.38 | 1.5729 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 82.81 and 93.19
| Weekly Target 1 | 80.94 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 91.316666666667 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 101.7 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.41 (-1.72%) | 95.84 | 87.58 - 97.96 | 1.2914 times | Fri 20 March 2026 | 89.96 (3.84%) | 88.17 | 87.90 - 94.91 | 0.8748 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 94.76 | 1.2205 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.6758 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 1.0592 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 0.7854 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.1772 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 1.0004 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.1535 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 0.7618 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 0.7455 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 76.05 and 97.07
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 92.943333333333 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.41 (-16.83%) | 100.00 | 84.70 - 105.72 | 1.1553 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 0.9529 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.633 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8081 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.7907 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.2243 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0197 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.824 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.4525 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.1395 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.3928 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 91.09 |
| 20 day DMA | 95.2 |
| 35 day DMA | 102.49 |
| 50 day DMA | 104.31 |
| 100 day DMA | 104.53 |
| 150 day DMA | 103.48 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 92.77 | 92.8 |
| 12 day EMA | 92.94 | 93.76 | 93.95 |
| 20 day EMA | 95.52 | 96.27 | 96.65 |
| 35 day EMA | 99.31 | 99.95 | 100.38 |
| 50 day EMA | 104.04 | 104.68 | 105.17 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 92.63 | 92.92 |
| 12 day SMA | 91.09 | 91.6 | 91.54 |
| 20 day SMA | 95.2 | 96.42 | 97.42 |
| 35 day SMA | 102.49 | 103.09 | 103.61 |
| 50 day SMA | 104.31 | 104.83 | 105.28 |
| 100 day SMA | 104.53 | 104.58 | 104.61 |
| 150 day SMA | 103.48 | 103.54 | 103.59 |
| 200 day SMA | 99.33 | 99.31 | 99.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.