Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 94.73 and 97.37
| Daily Target 1 | 92.65 |
| Daily Target 2 | 94.17 |
| Daily Target 3 | 95.286666666667 |
| Daily Target 4 | 96.81 |
| Daily Target 5 | 97.93 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.70 (-0.16%) | 95.40 | 93.76 - 96.40 | 0.6873 times | Tue 12 May 2026 | 95.85 (-0.78%) | 96.04 | 94.34 - 96.25 | 0.4089 times | Mon 11 May 2026 | 96.60 (-2.99%) | 98.73 | 96.46 - 98.88 | 0.6522 times | Fri 08 May 2026 | 99.58 (-0.12%) | 100.00 | 98.64 - 101.15 | 0.7676 times | Thu 07 May 2026 | 99.70 (-0.35%) | 101.30 | 98.66 - 103.77 | 1.6166 times | Wed 06 May 2026 | 100.05 (0.01%) | 99.66 | 97.20 - 100.39 | 1.3163 times | Wed 06 May 2026 | 100.04 (6.79%) | 99.66 | 97.20 - 100.39 | 1.7243 times | Tue 05 May 2026 | 93.68 (4%) | 90.65 | 90.44 - 94.04 | 0.557 times | Mon 04 May 2026 | 90.08 (-2.64%) | 94.53 | 89.92 - 94.53 | 0.6335 times | Fri 01 May 2026 | 92.52 (2.8%) | 90.19 | 89.24 - 94.98 | 1.6363 times | Thu 30 April 2026 | 90.00 (1.56%) | 90.02 | 89.37 - 90.92 | 0.8802 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 92.17 and 97.29
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 96.113333333333 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.70 (-3.9%) | 98.73 | 93.76 - 98.88 | 0.334 times | Fri 08 May 2026 | 99.58 (-0.46%) | 99.66 | 97.20 - 103.77 | 0.7069 times | Wed 06 May 2026 | 100.04 (8.13%) | 94.53 | 89.92 - 100.39 | 0.5568 times | Fri 01 May 2026 | 92.52 (-0.53%) | 92.54 | 87.95 - 94.98 | 0.9983 times | Fri 24 April 2026 | 93.01 (-8.63%) | 99.30 | 88.61 - 102.27 | 1.4247 times | Fri 17 April 2026 | 101.80 (5.61%) | 94.57 | 93.20 - 105.98 | 1.4754 times | Fri 10 April 2026 | 96.39 (4.52%) | 92.38 | 86.65 - 102.50 | 1.3126 times | Thu 02 April 2026 | 92.22 (4.31%) | 88.74 | 84.64 - 96.56 | 1.0073 times | Fri 27 March 2026 | 88.41 (-1.72%) | 95.84 | 87.58 - 97.96 | 1.3021 times | Fri 20 March 2026 | 89.96 (3.84%) | 88.17 | 87.90 - 94.91 | 0.8821 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 94.76 | 1.2306 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 92.47 and 107
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 96.236666666667 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.70 (6.33%) | 90.19 | 89.24 - 103.77 | 0.4711 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.3207 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.3947 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0384 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6898 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8805 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8616 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3341 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.1111 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8979 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.5827 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 95.2 |
| 20 day DMA | 94.93 |
| 35 day DMA | 94.18 |
| 50 day DMA | 93.87 |
| 100 day DMA | 102.75 |
| 150 day DMA | 101.62 |
| 200 day DMA | 101.17 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 97.06 | 97.66 |
| 12 day EMA | 95.99 | 96.04 | 96.08 |
| 20 day EMA | 95.46 | 95.44 | 95.4 |
| 35 day EMA | 95.37 | 95.35 | 95.32 |
| 50 day EMA | 95.56 | 95.55 | 95.54 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 98.36 | 99.19 |
| 12 day SMA | 95.2 | 94.76 | 94.43 |
| 20 day SMA | 94.93 | 94.89 | 94.81 |
| 35 day SMA | 94.18 | 94.11 | 94.04 |
| 50 day SMA | 93.87 | 94.02 | 94.23 |
| 100 day SMA | 102.75 | 102.9 | 103.07 |
| 150 day SMA | 101.62 | 101.63 | 101.63 |
| 200 day SMA | 101.17 | 101.15 | 101.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.