Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 127.5 and 130.83
| Daily Target 1 | 124.78 |
| Daily Target 2 | 126.88 |
| Daily Target 3 | 128.10666666667 |
| Daily Target 4 | 130.21 |
| Daily Target 5 | 131.44 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.99 (0.79%) | 128.03 | 126.00 - 129.33 | 1.2708 times | Thu 30 July 2026 | 127.98 (4.42%) | 125.00 | 125.00 - 128.48 | 1.7882 times | Wed 29 July 2026 | 122.56 (0.64%) | 122.25 | 120.85 - 122.56 | 0.9583 times | Tue 28 July 2026 | 121.78 (1.44%) | 120.48 | 119.25 - 122.33 | 0.4722 times | Mon 27 July 2026 | 120.05 (-2.45%) | 121.00 | 119.17 - 123.06 | 1.2639 times | Fri 24 July 2026 | 123.06 (0%) | 124.62 | 121.99 - 125.00 | 0.8264 times | Fri 24 July 2026 | 123.06 (-0.68%) | 124.62 | 121.99 - 125.00 | 0.8264 times | Thu 23 July 2026 | 123.90 (0.85%) | 122.89 | 121.26 - 124.56 | 1.1736 times | Wed 22 July 2026 | 122.86 (1.89%) | 121.21 | 120.65 - 122.86 | 0.7222 times | Tue 21 July 2026 | 120.58 (0.1%) | 120.00 | 119.97 - 121.98 | 0.6979 times | Mon 20 July 2026 | 120.46 (1.21%) | 119.63 | 119.63 - 121.98 | 0.7083 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 124.08 and 134.24
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 122.33 |
| Weekly Target 3 | 125.83 |
| Weekly Target 4 | 132.49 |
| Weekly Target 5 | 135.99 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 1.0002 times | Fri 24 July 2026 | 123.06 (0%) | 124.62 | 121.99 - 125.00 | 0.1437 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.7177 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.6953 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.9345 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.8656 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 1.2627 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 1.2024 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.7679 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 1.41 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 1.235 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 119.89 and 138.43
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 116.74 |
| Monthly Target 3 | 123.03666666667 |
| Monthly Target 4 | 135.28 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5989 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9126 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2662 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7038 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.1701 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8278 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6622 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4169 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0413 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4001 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4025 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 124.27 |
| 12 day DMA | 122.86 |
| 20 day DMA | 120.39 |
| 35 day DMA | 116.47 |
| 50 day DMA | 117.56 |
| 100 day DMA | 123.38 |
| 150 day DMA | 118.23 |
| 200 day DMA | 112.52 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 123.97 | 121.97 |
| 12 day EMA | 122.98 | 121.89 | 120.78 |
| 20 day EMA | 121.15 | 120.33 | 119.52 |
| 35 day EMA | 120.13 | 119.61 | 119.12 |
| 50 day EMA | 118.96 | 118.55 | 118.17 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.27 | 123.09 | 122.1 |
| 12 day SMA | 122.86 | 122.01 | 121.02 |
| 20 day SMA | 120.39 | 119.66 | 118.96 |
| 35 day SMA | 116.47 | 116.02 | 115.7 |
| 50 day SMA | 117.56 | 117.41 | 117.39 |
| 100 day SMA | 123.38 | 123.24 | 123.12 |
| 150 day SMA | 118.23 | 118.02 | 117.81 |
| 200 day SMA | 112.52 | 112.33 | 112.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.