UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 14.63 and 15.45

Daily Target 114.46
Daily Target 214.79
Daily Target 315.283333333333
Daily Target 415.61
Daily Target 516.1

Daily price and volume United Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 15.11 (-4.31%) 15.53 14.96 - 15.78 1.9626 times
Wed 29 July 2026 15.79 (1.87%) 15.79 15.79 - 15.79 0.1246 times
Tue 28 July 2026 15.50 (-1.4%) 15.88 15.47 - 15.88 3.2087 times
Mon 27 July 2026 15.72 (-0.95%) 15.88 15.72 - 15.88 0.3738 times
Fri 24 July 2026 15.87 (0%) 15.87 15.87 - 15.87 0.1246 times
Fri 24 July 2026 15.87 (2.32%) 15.87 15.87 - 15.87 0.1246 times
Thu 23 July 2026 15.51 (-2.02%) 15.50 15.14 - 15.83 3.053 times
Wed 22 July 2026 15.83 (2.59%) 15.67 15.40 - 15.83 0.4361 times
Tue 21 July 2026 15.43 (-0.64%) 15.40 15.40 - 15.62 0.2181 times
Mon 20 July 2026 15.53 (1.44%) 15.44 15.43 - 15.83 0.3738 times
Fri 17 July 2026 15.31 (2.34%) 15.11 14.92 - 15.44 4.081 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.58 and 15.5

Weekly Target 114.4
Weekly Target 214.75
Weekly Target 315.316666666667
Weekly Target 415.67
Weekly Target 516.24

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 15.11 (-4.79%) 15.88 14.96 - 15.88 0.4886 times
Fri 24 July 2026 15.87 (0%) 15.87 15.87 - 15.87 0.0107 times
Fri 24 July 2026 15.87 (3.66%) 15.44 15.14 - 15.87 0.3625 times
Fri 17 July 2026 15.31 (-3.41%) 15.83 14.88 - 16.18 2.5533 times
Fri 10 July 2026 15.85 (-2.64%) 16.08 15.51 - 16.74 0.5305 times
Thu 02 July 2026 16.28 (-0.43%) 15.95 15.62 - 16.40 1.1464 times
Fri 26 June 2026 16.35 (2.25%) 15.99 15.42 - 16.35 2.3842 times
Thu 18 June 2026 15.99 (2.3%) 15.35 15.02 - 16.00 0.5021 times
Fri 12 June 2026 15.63 (-1.7%) 16.00 15.00 - 16.34 1.5143 times
Fri 05 June 2026 15.90 (3.18%) 15.80 15.53 - 16.22 0.5074 times
Fri 29 May 2026 15.41 (5.77%) 14.38 14.38 - 16.00 2.709 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.07 and 15.93

Monthly Target 113.72
Monthly Target 214.41
Monthly Target 315.576666666667
Monthly Target 416.27
Monthly Target 517.44

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 15.11 (-4.85%) 15.76 14.88 - 16.74 1.0072 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.2725 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0607 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.0635 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8053 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5368 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4015 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.0993 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3318 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.4213 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.6451 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.54
20 day DMA 15.63
35 day DMA 15.71
50 day DMA 15.62
100 day DMA 15.73
150 day DMA 15.27
200 day DMA 14.75

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.715.65
12 day EMA15.5815.6615.64
20 day EMA15.615.6515.64
35 day EMA15.615.6315.62
50 day EMA15.6115.6315.62

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.7515.69
12 day SMA15.5415.5415.5
20 day SMA15.6315.6715.68
35 day SMA15.7115.7515.76
50 day SMA15.6215.6315.62
100 day SMA15.7315.7415.73
150 day SMA15.2715.2615.25
200 day SMA14.7514.7414.73
Back to top | Use Dark Theme