UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.92 and 16.08

Daily Target 115.89
Daily Target 215.95
Daily Target 316.053333333333
Daily Target 416.11
Daily Target 516.21

Daily price and volume United Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 16.00 (2.24%) 16.16 16.00 - 16.16 0.2462 times
Wed 01 April 2026 15.65 (2.89%) 15.95 15.50 - 15.95 0.3369 times
Tue 31 March 2026 15.21 (-8.21%) 16.12 15.21 - 16.12 0.4276 times
Mon 30 March 2026 16.57 (0.42%) 15.89 15.89 - 16.71 1.9049 times
Fri 27 March 2026 16.50 (5.36%) 15.65 15.65 - 16.50 0.2462 times
Thu 26 March 2026 15.66 (-4.98%) 16.08 15.61 - 16.08 0.3628 times
Wed 25 March 2026 16.48 (-3.12%) 17.00 15.82 - 17.01 2.0086 times
Tue 24 March 2026 17.01 (2.72%) 16.56 15.23 - 17.01 1.3477 times
Mon 23 March 2026 16.56 (3.37%) 16.18 15.99 - 17.34 1.7494 times
Fri 20 March 2026 16.02 (4.98%) 15.43 14.65 - 16.22 1.3697 times
Thu 19 March 2026 15.26 (0.99%) 14.86 14.81 - 15.49 0.349 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.61 and 17.11

Weekly Target 114.47
Weekly Target 215.24
Weekly Target 315.973333333333
Weekly Target 416.74
Weekly Target 517.47

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 1.0055 times
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 1.9708 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.7402 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 1.2379 times
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 1.1262 times
Fri 27 February 2026 14.90 (2.19%) 14.50 14.20 - 15.39 1.3988 times
Fri 20 February 2026 14.58 (-1.55%) 14.56 14.35 - 14.88 0.8446 times
Fri 13 February 2026 14.81 (0%) 14.53 14.50 - 14.81 0.1162 times
Fri 13 February 2026 14.81 (5.79%) 14.09 14.01 - 14.81 0.7821 times
Fri 06 February 2026 14.00 (0.72%) 14.11 14.00 - 14.38 0.7776 times
Fri 30 January 2026 13.90 (-0.07%) 13.87 13.76 - 14.15 0.5765 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.75 and 16.41

Monthly Target 115.23
Monthly Target 215.61
Monthly Target 315.886666666667
Monthly Target 416.27
Monthly Target 516.55

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 16.00 (5.19%) 15.95 15.50 - 16.16 0.057 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.6665 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 1.1109 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.831 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.275 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6866 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.8719 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.3351 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.57 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5961 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 2.0875 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.99
12 day DMA 16
20 day DMA 15.7
35 day DMA 15.26
50 day DMA 14.89
100 day DMA 14.27
150 day DMA 14.09
200 day DMA 14.09

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8615.96
12 day EMA15.8615.8415.88
20 day EMA15.6715.6415.64
35 day EMA15.315.2615.24
50 day EMA14.914.8514.82

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9216.08
12 day SMA1615.9215.88
20 day SMA15.715.6415.61
35 day SMA15.2615.2215.18
50 day SMA14.8914.8414.8
100 day SMA14.2714.2414.22
150 day SMA14.0914.0814.07
200 day SMA14.0914.0814.07
Back to top | Use Dark Theme