Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 10.17 and 10.24
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.3 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.21 (-1.07%) | 10.25 | 10.20 - 10.27 | 0.2347 times | Thu 26 March 2026 | 10.32 (-0.1%) | 10.30 | 10.24 - 10.32 | 0.7008 times | Wed 25 March 2026 | 10.33 (0.19%) | 10.45 | 10.27 - 10.51 | 0.8793 times | Tue 24 March 2026 | 10.31 (0.1%) | 10.21 | 10.20 - 10.41 | 1.0214 times | Mon 23 March 2026 | 10.30 (1.98%) | 10.22 | 10.22 - 10.41 | 0.909 times | Fri 20 March 2026 | 10.10 (-0.69%) | 10.16 | 10.03 - 10.30 | 1.7517 times | Thu 19 March 2026 | 10.17 (0.3%) | 9.91 | 9.91 - 10.23 | 0.1927 times | Tue 17 March 2026 | 10.14 (-1.17%) | 10.36 | 10.11 - 10.36 | 2.8923 times | Mon 16 March 2026 | 10.26 (1.18%) | 10.15 | 10.14 - 10.33 | 0.8693 times | Fri 13 March 2026 | 10.14 (0%) | 10.24 | 10.09 - 10.25 | 0.5487 times | Thu 12 March 2026 | 10.14 (-0.1%) | 9.96 | 9.96 - 10.16 | 0.6446 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.05 and 10.36
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.21 (1.09%) | 10.22 | 10.20 - 10.51 | 1.0937 times | Fri 20 March 2026 | 10.10 (-0.39%) | 10.15 | 9.91 - 10.36 | 1.6664 times | Fri 13 March 2026 | 10.14 (-2.22%) | 10.19 | 9.96 - 10.35 | 0.6902 times | Fri 06 March 2026 | 10.37 (-0.19%) | 10.34 | 10.17 - 10.69 | 1.0889 times | Fri 27 February 2026 | 10.39 (-5.2%) | 10.95 | 10.35 - 10.95 | 0.806 times | Fri 20 February 2026 | 10.96 (-0.09%) | 11.10 | 10.80 - 11.19 | 0.6275 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.0956 times | Fri 13 February 2026 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.43 | 0.9508 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 1.8158 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 1.1651 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 1.5889 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.67 and 10.45
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.21 (-1.73%) | 10.34 | 9.91 - 10.69 | 0.6178 times | Fri 27 February 2026 | 10.39 (-3.26%) | 10.73 | 10.35 - 11.52 | 0.5847 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.8472 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.5581 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.533 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9097 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.596 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6324 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.835 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.8862 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6491 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.29 | 10.27 |
| 12 day EMA | 10.28 | 10.29 | 10.29 |
| 20 day EMA | 10.35 | 10.36 | 10.36 |
| 35 day EMA | 10.4 | 10.41 | 10.42 |
| 50 day EMA | 10.54 | 10.55 | 10.56 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.27 | 10.24 |
| 12 day SMA | 10.21 | 10.23 | 10.23 |
| 20 day SMA | 10.32 | 10.35 | 10.36 |
| 35 day SMA | 10.6 | 10.63 | 10.65 |
| 50 day SMA | 10.61 | 10.61 | 10.6 |
| 100 day SMA | 10.26 | 10.25 | 10.24 |
| 150 day SMA | 9.94 | 9.93 | 9.92 |
| 200 day SMA | 9.63 | 9.62 | 9.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.