Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 35.85 and 36.84
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.66 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.65 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.39 (-2.33%) | 36.76 | 36.30 - 37.29 | 0.6176 times | Thu 26 March 2026 | 37.26 (-2.2%) | 37.54 | 37.13 - 37.81 | 0.9868 times | Wed 25 March 2026 | 38.10 (3%) | 38.19 | 37.73 - 38.34 | 1.1299 times | Tue 24 March 2026 | 36.99 (-1.47%) | 36.77 | 36.66 - 37.21 | 1.0968 times | Mon 23 March 2026 | 37.54 (2.18%) | 37.60 | 37.35 - 38.25 | 1.2131 times | Fri 20 March 2026 | 36.74 (-1.66%) | 37.21 | 36.45 - 37.71 | 1.1282 times | Thu 19 March 2026 | 37.36 (-1.61%) | 37.44 | 36.60 - 37.57 | 0.6908 times | Tue 17 March 2026 | 37.97 (1.42%) | 38.01 | 37.94 - 38.45 | 1.182 times | Mon 16 March 2026 | 37.44 (1.35%) | 37.18 | 37.18 - 37.70 | 0.996 times | Fri 13 March 2026 | 36.94 (-1.52%) | 37.54 | 36.83 - 37.68 | 0.9589 times | Thu 12 March 2026 | 37.51 (-3.55%) | 37.78 | 37.25 - 37.98 | 1.2041 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 35.33 and 37.37
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 37.01 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.39 (-0.95%) | 37.60 | 36.30 - 38.34 | 1.1602 times | Fri 20 March 2026 | 36.74 (-0.54%) | 37.18 | 36.45 - 38.45 | 0.9194 times | Fri 13 March 2026 | 36.94 (-3.9%) | 37.60 | 36.83 - 39.46 | 1.3676 times | Fri 06 March 2026 | 38.44 (-7.22%) | 40.01 | 37.93 - 41.10 | 1.182 times | Fri 27 February 2026 | 41.43 (-2.68%) | 42.42 | 40.85 - 42.57 | 1.0821 times | Fri 20 February 2026 | 42.57 (1.38%) | 41.99 | 41.94 - 43.47 | 0.7341 times | Fri 13 February 2026 | 41.99 (0%) | 41.47 | 41.24 - 42.02 | 0.2438 times | Fri 13 February 2026 | 41.99 (-4.37%) | 43.66 | 41.24 - 44.55 | 1.2225 times | Fri 06 February 2026 | 43.91 (-6.87%) | 46.89 | 43.28 - 48.29 | 1.3438 times | Fri 30 January 2026 | 47.15 (-0.84%) | 48.12 | 47.00 - 49.36 | 0.7446 times | Fri 23 January 2026 | 47.55 (0.36%) | 46.60 | 46.37 - 48.26 | 0.6921 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 33.95 and 38.75
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.39 (-12.17%) | 40.01 | 36.30 - 41.10 | 1.2481 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2473 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9088 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.975 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6938 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9759 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7611 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.8766 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.0754 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.238 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.4752 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.43 |
| 20 day DMA | 38.3 |
| 35 day DMA | 40.1 |
| 50 day DMA | 42.25 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.52 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.45 | 37.55 |
| 12 day EMA | 37.65 | 37.88 | 37.99 |
| 20 day EMA | 38.49 | 38.71 | 38.86 |
| 35 day EMA | 40.26 | 40.49 | 40.68 |
| 50 day EMA | 42.18 | 42.42 | 42.63 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.33 | 37.35 |
| 12 day SMA | 37.43 | 37.63 | 37.75 |
| 20 day SMA | 38.3 | 38.58 | 38.79 |
| 35 day SMA | 40.1 | 40.31 | 40.53 |
| 50 day SMA | 42.25 | 42.46 | 42.67 |
| 100 day SMA | 42.22 | 42.24 | 42.25 |
| 150 day SMA | 41.52 | 41.55 | 41.56 |
| 200 day SMA | 40.16 | 40.15 | 40.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.