Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 39.95 and 40.67
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.533333333333 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.25 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.36 (-1.75%) | 40.74 | 40.26 - 40.98 | 1.0336 times | Thu 26 March 2026 | 41.08 (0.56%) | 40.63 | 40.29 - 41.17 | 0.9647 times | Wed 25 March 2026 | 40.85 (0%) | 41.15 | 40.45 - 41.41 | 1.0898 times | Tue 24 March 2026 | 40.85 (1.26%) | 39.99 | 39.99 - 41.17 | 1.425 times | Mon 23 March 2026 | 40.34 (1.95%) | 40.28 | 40.02 - 41.10 | 1.7365 times | Fri 20 March 2026 | 39.57 (0.33%) | 39.28 | 39.20 - 39.72 | 0.6945 times | Thu 19 March 2026 | 39.44 (0.36%) | 38.56 | 38.43 - 39.74 | 0.7249 times | Tue 17 March 2026 | 39.30 (-0.2%) | 39.70 | 39.01 - 39.98 | 0.7473 times | Mon 16 March 2026 | 39.38 (0.51%) | 39.48 | 39.05 - 39.79 | 0.7607 times | Fri 13 March 2026 | 39.18 (-0.23%) | 39.16 | 38.55 - 39.38 | 0.8229 times | Thu 12 March 2026 | 39.27 (-0.36%) | 38.63 | 38.46 - 39.51 | 0.9985 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 40.18 and 41.6
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.586666666667 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.5518 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.7269 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.24 | 0.9427 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.3018 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.1281 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.7157 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1491 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.8563 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.3079 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.3198 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.1573 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 37.56 and 41.24
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.36 (-2.28%) | 41.00 | 38.43 - 42.11 | 1.0655 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9792 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.26 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0403 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7384 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1873 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7736 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7779 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.1808 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 0.9969 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.724 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 39.92 |
| 20 day DMA | 40.47 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.04 |
| 100 day DMA | 40.05 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.61 | 40.38 |
| 12 day EMA | 40.44 | 40.45 | 40.33 |
| 20 day EMA | 40.71 | 40.75 | 40.71 |
| 35 day EMA | 41.07 | 41.11 | 41.11 |
| 50 day EMA | 41.74 | 41.8 | 41.83 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.54 | 40.21 |
| 12 day SMA | 39.92 | 39.88 | 39.81 |
| 20 day SMA | 40.47 | 40.6 | 40.68 |
| 35 day SMA | 42.01 | 42.14 | 42.22 |
| 50 day SMA | 42.04 | 42.03 | 42.01 |
| 100 day SMA | 40.05 | 40.01 | 39.95 |
| 150 day SMA | 39.07 | 39.05 | 39.02 |
| 200 day SMA | 38.47 | 38.45 | 38.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.