Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 41.57 and 42.58
| Daily Target 1 | 41.37 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 42.38 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 43.39 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.15 (-0.87%) | 42.42 | 41.99 - 43.00 | 1.1023 times | Tue 12 May 2026 | 42.52 (-0.14%) | 42.75 | 41.73 - 42.75 | 1.1391 times | Mon 11 May 2026 | 42.58 (-1.91%) | 43.50 | 42.36 - 43.78 | 1.1757 times | Fri 08 May 2026 | 43.41 (0%) | 43.55 | 43.23 - 43.60 | 0.8439 times | Thu 07 May 2026 | 43.41 (-0.71%) | 43.75 | 43.38 - 43.86 | 1.0215 times | Wed 06 May 2026 | 43.72 (0%) | 44.03 | 43.62 - 44.25 | 0.9791 times | Wed 06 May 2026 | 43.72 (0.37%) | 44.03 | 43.62 - 44.25 | 0.9791 times | Tue 05 May 2026 | 43.56 (1.07%) | 43.13 | 43.11 - 43.73 | 0.8712 times | Mon 04 May 2026 | 43.10 (-1.33%) | 43.34 | 42.93 - 43.78 | 0.9914 times | Fri 01 May 2026 | 43.68 (-0.3%) | 43.80 | 43.41 - 44.10 | 0.8966 times | Thu 30 April 2026 | 43.81 (1.11%) | 43.02 | 42.97 - 44.12 | 1.2534 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 40.92 and 42.97
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.553333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.15 (-2.9%) | 43.50 | 41.73 - 43.78 | 0.7004 times | Fri 08 May 2026 | 43.41 (-0.71%) | 44.03 | 43.23 - 44.25 | 0.583 times | Wed 06 May 2026 | 43.72 (0.09%) | 43.34 | 42.93 - 44.25 | 0.5824 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 1.0927 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 1.0725 times | Fri 17 April 2026 | 44.29 (1.03%) | 43.73 | 43.07 - 44.95 | 0.9843 times | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.4226 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.2187 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.5958 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.7475 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.24 | 0.9694 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 40.68 and 43.2
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 42.71 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.15 (-3.79%) | 43.80 | 41.73 - 44.25 | 0.4903 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.1805 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2733 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0226 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3158 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0864 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7711 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2399 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8078 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8123 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2331 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.09 |
| 50 day DMA | 42.19 |
| 100 day DMA | 42.01 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.97 | 43.2 |
| 12 day EMA | 43.09 | 43.26 | 43.4 |
| 20 day EMA | 43.15 | 43.26 | 43.34 |
| 35 day EMA | 42.76 | 42.8 | 42.82 |
| 50 day EMA | 42.27 | 42.28 | 42.27 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 43.13 | 43.37 |
| 12 day SMA | 43.25 | 43.41 | 43.53 |
| 20 day SMA | 43.51 | 43.57 | 43.62 |
| 35 day SMA | 43.09 | 43.06 | 43.01 |
| 50 day SMA | 42.19 | 42.18 | 42.16 |
| 100 day SMA | 42.01 | 41.99 | 41.96 |
| 150 day SMA | 40.29 | 40.26 | 40.22 |
| 200 day SMA | 39.53 | 39.51 | 39.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.