Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 48.25 and 48.84
| Daily Target 1 | 47.79 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.38 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 48.97 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.45 (0.19%) | 48.43 | 48.05 - 48.64 | 1.0471 times | Thu 30 July 2026 | 48.36 (-1.06%) | 48.98 | 48.31 - 49.17 | 0.6765 times | Wed 29 July 2026 | 48.88 (-0.24%) | 48.75 | 48.61 - 49.27 | 0.9568 times | Tue 28 July 2026 | 49.00 (2.21%) | 48.20 | 48.12 - 49.03 | 0.8342 times | Mon 27 July 2026 | 47.94 (0.29%) | 48.00 | 47.72 - 48.37 | 0.8724 times | Fri 24 July 2026 | 47.80 (0%) | 47.60 | 47.32 - 48.08 | 1.0402 times | Fri 24 July 2026 | 47.80 (0.93%) | 47.60 | 47.32 - 48.08 | 1.0402 times | Thu 23 July 2026 | 47.36 (0.96%) | 46.80 | 46.24 - 47.38 | 1.5772 times | Wed 22 July 2026 | 46.91 (-0.64%) | 47.21 | 46.80 - 47.34 | 1.0694 times | Tue 21 July 2026 | 47.21 (0.06%) | 47.09 | 46.60 - 47.33 | 0.8858 times | Mon 20 July 2026 | 47.18 (-0.84%) | 47.57 | 46.95 - 47.63 | 0.9074 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 48.09 and 49.64
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.48 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.0734 times | Fri 24 July 2026 | 47.80 (0%) | 47.60 | 47.32 - 48.08 | 0.2545 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.3408 times | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.1256 times | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.6787 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 0.9218 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.6169 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.185 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 0.9632 times | Fri 05 June 2026 | 43.90 (1.13%) | 43.04 | 42.22 - 44.33 | 0.8402 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.615 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 46.74 and 50.98
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 47.583333333333 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.2666 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.2834 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8371 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 0.9895 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.0673 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8571 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.1029 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.9106 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.6463 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.0393 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.6771 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.26 |
| 35 day DMA | 46.54 |
| 50 day DMA | 45.67 |
| 100 day DMA | 44.01 |
| 150 day DMA | 43.31 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.37 | 48.37 |
| 12 day EMA | 47.93 | 47.83 | 47.73 |
| 20 day EMA | 47.44 | 47.33 | 47.22 |
| 35 day EMA | 46.52 | 46.41 | 46.29 |
| 50 day EMA | 45.68 | 45.57 | 45.46 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.4 | 48.28 |
| 12 day SMA | 47.87 | 47.85 | 47.71 |
| 20 day SMA | 47.26 | 47.16 | 47.06 |
| 35 day SMA | 46.54 | 46.45 | 46.35 |
| 50 day SMA | 45.67 | 45.56 | 45.44 |
| 100 day SMA | 44.01 | 43.93 | 43.85 |
| 150 day SMA | 43.31 | 43.25 | 43.19 |
| 200 day SMA | 41.78 | 41.72 | 41.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.