Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 37.9 and 38.46
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.56 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.16 (-0.37%) | 38.06 | 37.64 - 38.20 | 1.9909 times | Thu 30 July 2026 | 38.30 (-3.58%) | 39.39 | 38.05 - 39.48 | 1.0802 times | Wed 29 July 2026 | 39.72 (1.85%) | 39.23 | 38.85 - 39.75 | 1.1408 times | Tue 28 July 2026 | 39.00 (-0.61%) | 38.48 | 38.48 - 39.73 | 1.8788 times | Mon 27 July 2026 | 39.24 (-0.88%) | 40.05 | 39.17 - 40.05 | 1.0278 times | Fri 24 July 2026 | 39.59 (0%) | 39.26 | 39.26 - 39.77 | 0.5994 times | Fri 24 July 2026 | 39.59 (0.28%) | 39.26 | 39.26 - 39.77 | 0.5994 times | Thu 23 July 2026 | 39.48 (-0.15%) | 39.49 | 39.31 - 39.91 | 0.5645 times | Wed 22 July 2026 | 39.54 (-0.08%) | 39.63 | 39.27 - 39.69 | 0.5336 times | Tue 21 July 2026 | 39.57 (-0.4%) | 39.98 | 39.40 - 40.13 | 0.5846 times | Mon 20 July 2026 | 39.73 (-0.08%) | 39.76 | 39.53 - 39.96 | 0.4071 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.7 and 39.11
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 38.616666666667 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.16 (-3.61%) | 40.05 | 37.64 - 40.05 | 1.6265 times | Fri 24 July 2026 | 39.59 (0%) | 39.26 | 39.26 - 39.77 | 0.137 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.6145 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 0.8672 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.5545 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.7882 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.3876 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.278 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 1.2277 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.5189 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.5492 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 35.72 and 40.08
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.8792 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.2486 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.3694 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.942 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.8705 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1774 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3012 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7659 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6399 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.806 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7099 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.62 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.05 |
| 100 day DMA | 37.31 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 39.07 | 39.46 |
| 12 day EMA | 39.19 | 39.38 | 39.58 |
| 20 day EMA | 39.32 | 39.44 | 39.56 |
| 35 day EMA | 39.16 | 39.22 | 39.27 |
| 50 day EMA | 38.88 | 38.91 | 38.94 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.17 | 39.43 |
| 12 day SMA | 39.31 | 39.51 | 39.6 |
| 20 day SMA | 39.62 | 39.76 | 39.9 |
| 35 day SMA | 39.45 | 39.48 | 39.51 |
| 50 day SMA | 39.05 | 39.05 | 39.03 |
| 100 day SMA | 37.31 | 37.29 | 37.28 |
| 150 day SMA | 37.32 | 37.31 | 37.3 |
| 200 day SMA | 36.83 | 36.82 | 36.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.