Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 19.6 and 20.21
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.69 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.98 (-0.35%) | 20.30 | 19.83 - 20.44 | 1.4131 times | Mon 30 March 2026 | 20.05 (0.25%) | 20.13 | 20.03 - 20.39 | 0.8823 times | Fri 27 March 2026 | 20.00 (-0.84%) | 20.15 | 19.96 - 20.43 | 0.8522 times | Thu 26 March 2026 | 20.17 (-0.05%) | 20.17 | 20.15 - 20.40 | 0.6233 times | Wed 25 March 2026 | 20.18 (-0.25%) | 20.33 | 20.05 - 20.43 | 0.9219 times | Tue 24 March 2026 | 20.23 (-0.05%) | 20.04 | 20.01 - 20.53 | 1.0387 times | Mon 23 March 2026 | 20.24 (-0.59%) | 20.70 | 20.24 - 20.87 | 1.685 times | Fri 20 March 2026 | 20.36 (-2.02%) | 20.88 | 20.31 - 21.00 | 1.0515 times | Thu 19 March 2026 | 20.78 (-0.86%) | 20.68 | 20.58 - 20.87 | 0.6042 times | Tue 17 March 2026 | 20.96 (0.58%) | 20.99 | 20.92 - 21.16 | 0.9278 times | Mon 16 March 2026 | 20.84 (1.46%) | 20.80 | 20.58 - 21.04 | 1.0205 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.6 and 20.21
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.98 (-0.1%) | 20.13 | 19.83 - 20.44 | 0.5757 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.2843 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.9038 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.184 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0388 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.0964 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 0.9665 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2714 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.2239 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.4552 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.8481 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.15 and 20.66
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.0604 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.0661 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 0.9425 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 0.9921 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6366 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8463 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0045 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.323 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1355 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 0.9931 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8206 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.37 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.14 | 20.19 |
| 12 day EMA | 20.28 | 20.33 | 20.38 |
| 20 day EMA | 20.35 | 20.39 | 20.43 |
| 35 day EMA | 20.29 | 20.31 | 20.33 |
| 50 day EMA | 20.2 | 20.21 | 20.22 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.13 | 20.16 |
| 12 day SMA | 20.36 | 20.42 | 20.47 |
| 20 day SMA | 20.47 | 20.53 | 20.59 |
| 35 day SMA | 20.65 | 20.68 | 20.71 |
| 50 day SMA | 20.37 | 20.35 | 20.32 |
| 100 day SMA | 19.73 | 19.72 | 19.72 |
| 150 day SMA | 19.92 | 19.92 | 19.92 |
| 200 day SMA | 19.75 | 19.74 | 19.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.