Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.1 and 4.23
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1966666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.33 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.18 (-1.65%) | 4.20 | 4.14 - 4.27 | 0.2709 times | Thu 26 March 2026 | 4.25 (-1.85%) | 4.28 | 4.21 - 4.32 | 0.3801 times | Wed 25 March 2026 | 4.33 (-3.56%) | 4.50 | 4.27 - 4.52 | 0.3053 times | Tue 24 March 2026 | 4.49 (2.98%) | 4.40 | 4.36 - 4.52 | 0.5407 times | Mon 23 March 2026 | 4.36 (2.11%) | 4.42 | 4.33 - 4.42 | 0.3016 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.25 | 4.25 - 4.64 | 1.7043 times | Thu 19 March 2026 | 4.26 (0.71%) | 4.30 | 4.18 - 4.40 | 0.2556 times | Tue 17 March 2026 | 4.23 (1.93%) | 4.15 | 4.12 - 4.29 | 0.6056 times | Mon 16 March 2026 | 4.15 (-3.94%) | 4.40 | 4.10 - 4.49 | 1.4344 times | Fri 13 March 2026 | 4.32 (18.03%) | 4.25 | 4.05 - 4.33 | 4.2015 times | Thu 12 March 2026 | 3.66 (1.95%) | 3.59 | 3.58 - 3.69 | 2.6163 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.97 and 4.35
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.547 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.2166 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 2.8139 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.5478 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.779 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.6914 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1268 times | Fri 13 February 2026 | 4.12 (3.26%) | 4.02 | 4.01 - 4.34 | 1.0945 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.3499 times | Fri 30 January 2026 | 3.95 (-1.5%) | 3.94 | 3.68 - 4.10 | 0.8331 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.7197 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.87 and 4.95
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.18 (10.88%) | 3.79 | 3.56 - 4.64 | 0.9044 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7131 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8823 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.1967 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8966 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0774 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.956 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5237 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4057 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4441 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1435 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.3 | 4.32 |
| 12 day EMA | 4.2 | 4.2 | 4.19 |
| 20 day EMA | 4.12 | 4.11 | 4.1 |
| 35 day EMA | 4.06 | 4.05 | 4.04 |
| 50 day EMA | 4.02 | 4.01 | 4 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.34 | 4.34 |
| 12 day SMA | 4.17 | 4.13 | 4.1 |
| 20 day SMA | 4.03 | 4.02 | 4 |
| 35 day SMA | 4.05 | 4.05 | 4.04 |
| 50 day SMA | 4.02 | 4.02 | 4 |
| 100 day SMA | 3.66 | 3.65 | 3.65 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 4.55 | 4.56 | 4.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.