Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.54 and 4.62
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.69 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.58 (-0.22%) | 4.66 | 4.58 - 4.66 | 2.2832 times | Thu 30 July 2026 | 4.59 (-2.13%) | 4.73 | 4.55 - 4.73 | 0.7738 times | Wed 29 July 2026 | 4.69 (1.96%) | 4.70 | 4.60 - 4.70 | 0.7781 times | Tue 28 July 2026 | 4.60 (0.88%) | 4.58 | 4.55 - 4.65 | 0.8631 times | Mon 27 July 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.58 | 0.6888 times | Fri 24 July 2026 | 4.53 (0%) | 4.58 | 4.53 - 4.60 | 0.1998 times | Fri 24 July 2026 | 4.53 (-0.44%) | 4.58 | 4.53 - 4.60 | 0.1998 times | Thu 23 July 2026 | 4.55 (-0.44%) | 4.51 | 4.50 - 4.60 | 0.6335 times | Wed 22 July 2026 | 4.57 (1.11%) | 4.53 | 4.53 - 4.65 | 0.8886 times | Tue 21 July 2026 | 4.52 (0.44%) | 4.53 | 4.50 - 4.62 | 2.6913 times | Mon 20 July 2026 | 4.50 (-3.43%) | 4.55 | 4.50 - 4.55 | 1.1522 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.55 and 4.76
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.8515 times | Fri 24 July 2026 | 4.53 (0%) | 4.58 | 4.53 - 4.60 | 0.0316 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.8797 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.7681 times | Fri 10 July 2026 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.80 | 0.912 times | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 1.289 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 1.9335 times | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.8831 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 1.2372 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 1.2144 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.7527 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.27 and 4.7
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.4421 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6573 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7075 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6545 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0642 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.8007 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9907 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3437 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.1296 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.2097 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.0734 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.6 | 4.61 |
| 12 day EMA | 4.59 | 4.59 | 4.59 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.46 | 4.45 | 4.44 |
| 50 day EMA | 4.34 | 4.33 | 4.32 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.59 | 4.58 |
| 12 day SMA | 4.57 | 4.58 | 4.59 |
| 20 day SMA | 4.62 | 4.63 | 4.64 |
| 35 day SMA | 4.49 | 4.47 | 4.45 |
| 50 day SMA | 4.34 | 4.33 | 4.32 |
| 100 day SMA | 4.27 | 4.26 | 4.26 |
| 150 day SMA | 4.14 | 4.13 | 4.12 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.