Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 3.72 and 3.96
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.16 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.85 (-6.55%) | 4.06 | 3.83 - 4.07 | 2.9145 times | Tue 12 May 2026 | 4.12 (-2.6%) | 4.24 | 4.05 - 4.24 | 1.3697 times | Mon 11 May 2026 | 4.23 (-1.63%) | 4.30 | 4.22 - 4.36 | 0.8042 times | Fri 08 May 2026 | 4.30 (-1.83%) | 4.35 | 4.24 - 4.49 | 0.6575 times | Thu 07 May 2026 | 4.38 (1.15%) | 4.33 | 4.30 - 4.46 | 0.5285 times | Wed 06 May 2026 | 4.33 (0%) | 4.47 | 4.33 - 4.47 | 0.228 times | Wed 06 May 2026 | 4.33 (-1.81%) | 4.47 | 4.33 - 4.47 | 0.228 times | Tue 05 May 2026 | 4.41 (-1.34%) | 4.54 | 4.36 - 4.54 | 0.5444 times | Mon 04 May 2026 | 4.47 (6.43%) | 4.22 | 4.20 - 4.51 | 0.942 times | Fri 01 May 2026 | 4.20 (-0.24%) | 4.22 | 4.15 - 4.25 | 1.7833 times | Thu 30 April 2026 | 4.21 (-2.09%) | 4.30 | 4.16 - 4.30 | 1.4758 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.58 and 4.11
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.85 (-10.47%) | 4.30 | 3.83 - 4.36 | 1.4463 times | Fri 08 May 2026 | 4.30 (-0.69%) | 4.47 | 4.24 - 4.49 | 0.4019 times | Wed 06 May 2026 | 4.33 (3.1%) | 4.22 | 4.20 - 4.54 | 0.4873 times | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.6096 times | Fri 24 April 2026 | 4.14 (0%) | 4.15 | 4.10 - 4.54 | 1.1017 times | Fri 17 April 2026 | 4.14 (-2.13%) | 4.28 | 4.10 - 4.48 | 0.6978 times | Fri 10 April 2026 | 4.23 (3.17%) | 4.10 | 4.05 - 4.60 | 1.372 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.5074 times | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.737 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.639 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 3.7909 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.49 and 4.2
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.85 (-8.55%) | 4.22 | 3.83 - 4.54 | 0.3668 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.5743 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 0.9339 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7027 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8694 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.1792 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8688 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0616 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.942 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5013 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.3998 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.18 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.24 | 4.3 |
| 12 day EMA | 4.21 | 4.27 | 4.3 |
| 20 day EMA | 4.22 | 4.26 | 4.28 |
| 35 day EMA | 4.19 | 4.21 | 4.22 |
| 50 day EMA | 4.16 | 4.17 | 4.17 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.27 | 4.31 |
| 12 day SMA | 4.26 | 4.29 | 4.3 |
| 20 day SMA | 4.25 | 4.26 | 4.26 |
| 35 day SMA | 4.24 | 4.26 | 4.27 |
| 50 day SMA | 4.18 | 4.18 | 4.18 |
| 100 day SMA | 3.99 | 3.98 | 3.97 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 4.14 | 4.15 | 4.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.