Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 53.15 and 53.84
| Daily Target 1 | 52.62 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.31 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 54 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.34 (0.02%) | 53.29 | 52.95 - 53.64 | 0.7681 times | Fri 25 September 2026 | 53.33 (-0.19%) | 53.22 | 52.60 - 53.60 | 0.7499 times | Thu 24 September 2026 | 53.43 (-0.3%) | 53.90 | 53.34 - 54.28 | 0.7999 times | Wed 23 September 2026 | 53.59 (-0.17%) | 53.56 | 50.81 - 53.99 | 0.6568 times | Tue 22 September 2026 | 53.68 (0.45%) | 53.77 | 52.40 - 54.05 | 0.6284 times | Mon 21 September 2026 | 53.44 (-1.75%) | 54.50 | 53.28 - 54.80 | 0.7452 times | Fri 18 September 2026 | 54.39 (0.17%) | 53.52 | 52.32 - 54.59 | 3.0253 times | Thu 17 September 2026 | 54.30 (-0.95%) | 55.23 | 54.00 - 55.94 | 0.7756 times | Wed 16 September 2026 | 54.82 (-0.15%) | 54.90 | 53.75 - 54.90 | 0.8802 times | Tue 15 September 2026 | 54.90 (-0.96%) | 55.52 | 54.55 - 55.52 | 0.9706 times | Mon 14 September 2026 | 55.43 (0.09%) | 55.67 | 54.28 - 56.11 | 0.9072 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 53.15 and 53.84
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 53.31 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 54 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.34 (0.02%) | 53.29 | 52.95 - 53.64 | 0.1709 times | Fri 25 September 2026 | 53.33 (-1.95%) | 54.50 | 50.81 - 54.80 | 0.7967 times | Fri 18 September 2026 | 54.39 (-1.79%) | 55.67 | 52.32 - 56.11 | 1.4596 times | Fri 11 September 2026 | 55.38 (-1.07%) | 55.36 | 52.42 - 56.74 | 1.2843 times | Fri 04 September 2026 | 55.98 (3.71%) | 54.15 | 53.46 - 56.74 | 1.0979 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.7805 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.3232 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.7843 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.3152 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.9873 times | Fri 24 July 2026 | 51.33 (0%) | 49.76 | 49.73 - 51.49 | 0.1885 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 49.11 and 55.04
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 53.63 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.34 (-0.98%) | 53.96 | 50.81 - 56.74 | 1.119 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.0688 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2068 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.2475 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.0788 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.7723 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.6641 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.0535 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.7813 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0078 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9051 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 54.17 |
| 20 day DMA | 54.42 |
| 35 day DMA | 54.07 |
| 50 day DMA | 53.5 |
| 100 day DMA | 51.14 |
| 150 day DMA | 46.98 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.6 | 53.74 |
| 12 day EMA | 53.89 | 53.99 | 54.11 |
| 20 day EMA | 53.99 | 54.06 | 54.14 |
| 35 day EMA | 53.7 | 53.72 | 53.74 |
| 50 day EMA | 53.26 | 53.26 | 53.26 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.49 | 53.71 |
| 12 day SMA | 54.17 | 54.29 | 54.32 |
| 20 day SMA | 54.42 | 54.45 | 54.48 |
| 35 day SMA | 54.07 | 54.1 | 54.15 |
| 50 day SMA | 53.5 | 53.46 | 53.42 |
| 100 day SMA | 51.14 | 51.04 | 50.94 |
| 150 day SMA | 46.98 | 46.87 | 46.77 |
| 200 day SMA | 44.39 | 44.3 | 44.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.