Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 38.74 and 39.2
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.82 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.28 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.94 (1.91%) | 38.66 | 38.53 - 38.99 | 1.2156 times | Tue 07 April 2026 | 38.21 (1.6%) | 37.51 | 37.47 - 38.39 | 1.3677 times | Mon 06 April 2026 | 37.61 (0.08%) | 37.41 | 37.24 - 37.74 | 0.7437 times | Thu 02 April 2026 | 37.58 (2.43%) | 36.50 | 36.28 - 37.70 | 1.1809 times | Wed 01 April 2026 | 36.69 (-1%) | 37.06 | 36.51 - 38.06 | 1.1509 times | Tue 31 March 2026 | 37.06 (-0.35%) | 37.61 | 36.50 - 37.61 | 0.9976 times | Mon 30 March 2026 | 37.19 (1.86%) | 36.85 | 36.28 - 37.34 | 0.4405 times | Fri 27 March 2026 | 36.51 (-1.96%) | 37.00 | 36.40 - 37.19 | 0.9126 times | Thu 26 March 2026 | 37.24 (1.06%) | 36.74 | 36.52 - 37.30 | 1.0336 times | Wed 25 March 2026 | 36.85 (-1.1%) | 37.50 | 36.78 - 37.67 | 0.9569 times | Tue 24 March 2026 | 37.26 (-0.56%) | 37.09 | 36.55 - 37.53 | 1.2455 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 38.09 and 39.84
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.94 (3.62%) | 37.41 | 37.24 - 38.99 | 0.5992 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.679 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.1372 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.6192 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.681 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.2323 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.2437 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.5735 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2957 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.9392 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.1801 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 37.61 and 40.32
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.94 (5.07%) | 37.06 | 36.28 - 38.99 | 0.2055 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7922 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2567 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.932 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.2022 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0797 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9826 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1146 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1905 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2439 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0644 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.45 |
| 100 day DMA | 36.83 |
| 150 day DMA | 34.98 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 37.6 | 37.29 |
| 12 day EMA | 37.6 | 37.36 | 37.2 |
| 20 day EMA | 37.47 | 37.32 | 37.23 |
| 35 day EMA | 37.31 | 37.21 | 37.15 |
| 50 day EMA | 37.3 | 37.23 | 37.19 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.43 | 37.23 |
| 12 day SMA | 37.38 | 37.17 | 37.01 |
| 20 day SMA | 37.17 | 37.12 | 37.09 |
| 35 day SMA | 37.76 | 37.77 | 37.81 |
| 50 day SMA | 37.45 | 37.35 | 37.29 |
| 100 day SMA | 36.83 | 36.8 | 36.77 |
| 150 day SMA | 34.98 | 34.92 | 34.87 |
| 200 day SMA | 33.41 | 33.36 | 33.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.