Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 4.03 and 4.12
| Daily Target 1 | 4 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.18 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.09 (-0.49%) | 4.10 | 4.05 - 4.14 | 0.4429 times | Wed 13 May 2026 | 4.11 (-0.96%) | 4.15 | 4.10 - 4.21 | 0.3193 times | Tue 12 May 2026 | 4.15 (-3.49%) | 4.31 | 4.15 - 4.35 | 0.5099 times | Mon 11 May 2026 | 4.30 (0%) | 4.30 | 4.20 - 4.37 | 0.6524 times | Fri 08 May 2026 | 4.30 (6.44%) | 4.10 | 4.08 - 4.30 | 1.3047 times | Thu 07 May 2026 | 4.04 (4.12%) | 4.00 | 3.97 - 4.06 | 2.2679 times | Wed 06 May 2026 | 3.88 (0%) | 3.70 | 3.70 - 4.00 | 2.0241 times | Wed 06 May 2026 | 3.88 (7.48%) | 3.70 | 3.70 - 4.00 | 2.0241 times | Tue 05 May 2026 | 3.61 (2.85%) | 3.55 | 3.55 - 3.65 | 0.1371 times | Mon 04 May 2026 | 3.51 (-2.77%) | 3.60 | 3.51 - 3.66 | 0.3176 times | Fri 01 May 2026 | 3.61 (-0.82%) | 3.66 | 3.58 - 3.66 | 0.3434 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.91 and 4.23
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.09 (-4.88%) | 4.30 | 4.05 - 4.37 | 0.913 times | Fri 08 May 2026 | 4.30 (10.82%) | 3.70 | 3.70 - 4.30 | 2.655 times | Wed 06 May 2026 | 3.88 (7.48%) | 3.60 | 3.51 - 4.00 | 1.1759 times | Fri 01 May 2026 | 3.61 (0%) | 3.65 | 3.53 - 3.77 | 0.6898 times | Fri 24 April 2026 | 3.61 (-2.96%) | 3.68 | 3.55 - 3.86 | 0.676 times | Fri 17 April 2026 | 3.72 (-0.53%) | 3.83 | 3.60 - 3.87 | 0.8063 times | Fri 10 April 2026 | 3.74 (4.47%) | 3.55 | 3.52 - 3.83 | 1.2208 times | Thu 02 April 2026 | 3.58 (0%) | 3.58 | 3.55 - 3.69 | 0.6523 times | Fri 27 March 2026 | 3.58 (-1.92%) | 3.63 | 3.55 - 3.86 | 0.4838 times | Fri 20 March 2026 | 3.65 (0.55%) | 3.66 | 3.50 - 3.80 | 0.7272 times | Fri 13 March 2026 | 3.63 (-8.56%) | 3.85 | 3.56 - 3.91 | 1.1141 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.8 and 4.66
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.09 (12.36%) | 3.66 | 3.51 - 4.37 | 0.598 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.4161 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.5865 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 1.0457 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.1111 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 2.0065 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1956 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.2371 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.8036 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9999 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.836 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.12 | 4.12 |
| 12 day EMA | 3.99 | 3.97 | 3.94 |
| 20 day EMA | 3.89 | 3.87 | 3.85 |
| 35 day EMA | 3.82 | 3.8 | 3.78 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.18 | 4.13 |
| 12 day SMA | 3.93 | 3.88 | 3.84 |
| 20 day SMA | 3.8 | 3.78 | 3.76 |
| 35 day SMA | 3.74 | 3.72 | 3.71 |
| 50 day SMA | 3.73 | 3.73 | 3.73 |
| 100 day SMA | 3.79 | 3.78 | 3.78 |
| 150 day SMA | 3.8 | 3.81 | 3.81 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.