Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.45 and 3.69
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.88 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.58 (-1.38%) | 3.79 | 3.55 - 3.79 | 0.479 times | Thu 26 March 2026 | 3.63 (-0.27%) | 3.62 | 3.59 - 3.76 | 0.245 times | Wed 25 March 2026 | 3.64 (-2.41%) | 3.69 | 3.64 - 3.82 | 0.3103 times | Tue 24 March 2026 | 3.73 (0.54%) | 3.85 | 3.65 - 3.86 | 0.8492 times | Mon 23 March 2026 | 3.71 (1.64%) | 3.63 | 3.63 - 3.75 | 1.35 times | Fri 20 March 2026 | 3.65 (1.39%) | 3.60 | 3.50 - 3.65 | 1.7325 times | Thu 19 March 2026 | 3.60 (-4%) | 3.65 | 3.56 - 3.69 | 1.833 times | Tue 17 March 2026 | 3.75 (2.46%) | 3.64 | 3.64 - 3.80 | 0.5716 times | Mon 16 March 2026 | 3.66 (0.83%) | 3.66 | 3.66 - 3.74 | 0.724 times | Fri 13 March 2026 | 3.63 (-0.55%) | 3.66 | 3.56 - 3.71 | 1.9053 times | Thu 12 March 2026 | 3.65 (-1.35%) | 3.65 | 3.62 - 3.78 | 0.7186 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.41 and 3.72
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.58 (-1.92%) | 3.63 | 3.55 - 3.86 | 0.3482 times | Fri 20 March 2026 | 3.65 (0.55%) | 3.66 | 3.50 - 3.80 | 0.5235 times | Fri 13 March 2026 | 3.63 (-8.56%) | 3.85 | 3.56 - 3.91 | 0.802 times | Fri 06 March 2026 | 3.97 (1.02%) | 3.90 | 3.71 - 3.99 | 1.4533 times | Fri 27 February 2026 | 3.93 (-5.3%) | 4.14 | 3.76 - 4.17 | 1.5547 times | Fri 20 February 2026 | 4.15 (3.49%) | 4.01 | 3.98 - 4.22 | 0.7914 times | Fri 13 February 2026 | 4.01 (0%) | 4.16 | 3.98 - 4.16 | 0.2837 times | Fri 13 February 2026 | 4.01 (0.25%) | 4.00 | 3.96 - 4.20 | 1.2628 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.80 | 3.72 - 4.63 | 2.2838 times | Fri 30 January 2026 | 3.86 (-0.26%) | 3.79 | 3.79 - 3.97 | 0.6965 times | Fri 23 January 2026 | 3.87 (-3.49%) | 3.93 | 3.77 - 4.05 | 0.4678 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.3 and 3.79
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.58 (-8.91%) | 3.90 | 3.50 - 3.99 | 0.4981 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.9838 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.0453 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.8878 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1248 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1639 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.756 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9407 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.7865 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.813 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.6057 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.66 | 3.68 |
| 12 day EMA | 3.69 | 3.71 | 3.72 |
| 20 day EMA | 3.74 | 3.76 | 3.77 |
| 35 day EMA | 3.79 | 3.8 | 3.81 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.67 | 3.67 |
| 12 day SMA | 3.66 | 3.68 | 3.7 |
| 20 day SMA | 3.76 | 3.77 | 3.79 |
| 35 day SMA | 3.87 | 3.88 | 3.9 |
| 50 day SMA | 3.9 | 3.9 | 3.91 |
| 100 day SMA | 3.72 | 3.73 | 3.73 |
| 150 day SMA | 3.99 | 3.99 | 4 |
| 200 day SMA | 4.18 | 4.19 | 4.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.