Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 6.59 and 7.14
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.7066666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.26 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.79 (5.76%) | 6.42 | 6.39 - 6.94 | 1.616 times | Mon 03 August 2026 | 6.42 (0.31%) | 6.43 | 6.34 - 6.50 | 0.8203 times | Fri 31 July 2026 | 6.40 (4.23%) | 6.16 | 6.05 - 6.43 | 0.9481 times | Thu 30 July 2026 | 6.14 (-0.32%) | 6.30 | 5.95 - 6.53 | 0.9375 times | Wed 29 July 2026 | 6.16 (-5.38%) | 6.58 | 6.10 - 6.58 | 1.0759 times | Tue 28 July 2026 | 6.51 (-0.15%) | 6.60 | 6.45 - 6.65 | 0.9032 times | Mon 27 July 2026 | 6.52 (3.66%) | 6.35 | 6.33 - 6.57 | 1.1931 times | Fri 24 July 2026 | 6.29 (0%) | 6.25 | 6.20 - 6.35 | 0.9516 times | Fri 24 July 2026 | 6.29 (2.11%) | 6.25 | 6.20 - 6.35 | 0.9516 times | Thu 23 July 2026 | 6.16 (-4.05%) | 6.38 | 6.13 - 6.38 | 0.6027 times | Wed 22 July 2026 | 6.42 (2.72%) | 6.24 | 6.05 - 6.43 | 1.0353 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 6.57 and 7.17
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.79 (6.09%) | 6.43 | 6.34 - 6.94 | 0.6511 times | Fri 31 July 2026 | 6.40 (1.75%) | 6.35 | 5.95 - 6.65 | 1.3517 times | Fri 24 July 2026 | 6.29 (0%) | 6.25 | 6.20 - 6.35 | 0.2543 times | Fri 24 July 2026 | 6.29 (-0.47%) | 6.39 | 6.00 - 6.43 | 1.0347 times | Fri 17 July 2026 | 6.32 (10.3%) | 5.85 | 5.81 - 6.76 | 2.2004 times | Fri 10 July 2026 | 5.73 (18.88%) | 4.88 | 4.78 - 5.87 | 1.0235 times | Thu 02 July 2026 | 4.82 (0.42%) | 4.83 | 4.54 - 5.21 | 0.5016 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.14 | 4.14 - 4.89 | 0.9785 times | Thu 18 June 2026 | 4.13 (1.47%) | 4.05 | 3.94 - 4.22 | 1.4584 times | Fri 12 June 2026 | 4.07 (-0.97%) | 4.18 | 3.97 - 4.37 | 0.5459 times | Fri 05 June 2026 | 4.11 (3.53%) | 4.00 | 3.95 - 4.39 | 0.8725 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 6.57 and 7.17
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.79 (6.09%) | 6.43 | 6.34 - 6.94 | 0.2294 times | Fri 31 July 2026 | 6.40 (34.74%) | 4.75 | 4.75 - 6.76 | 2.1302 times | Tue 30 June 2026 | 4.75 (19.65%) | 4.00 | 3.94 - 5.21 | 1.4707 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 0.8527 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.3478 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.4902 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.874 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 0.9286 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.6771 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 0.9993 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.034 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.35 | 6.31 |
| 12 day EMA | 6.32 | 6.24 | 6.21 |
| 20 day EMA | 6.1 | 6.03 | 5.99 |
| 35 day EMA | 5.69 | 5.62 | 5.57 |
| 50 day EMA | 5.16 | 5.09 | 5.04 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.33 | 6.35 |
| 12 day SMA | 6.36 | 6.31 | 6.3 |
| 20 day SMA | 6.25 | 6.17 | 6.1 |
| 35 day SMA | 5.56 | 5.48 | 5.41 |
| 50 day SMA | 5.12 | 5.07 | 5.02 |
| 100 day SMA | 4.44 | 4.41 | 4.38 |
| 150 day SMA | 4.26 | 4.24 | 4.22 |
| 200 day SMA | 4.12 | 4.1 | 4.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.