Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 89.79 and 93.3
| Daily Target 1 | 87.26 |
| Daily Target 2 | 88.81 |
| Daily Target 3 | 90.766666666667 |
| Daily Target 4 | 92.32 |
| Daily Target 5 | 94.28 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.37 (-0.84%) | 89.81 | 89.21 - 92.72 | 1.2943 times | Wed 01 April 2026 | 91.14 (-1.06%) | 91.94 | 90.73 - 92.49 | 0.7189 times | Tue 31 March 2026 | 92.12 (2.38%) | 91.41 | 90.61 - 93.27 | 0.9531 times | Mon 30 March 2026 | 89.98 (0.33%) | 90.41 | 89.56 - 91.48 | 0.9814 times | Fri 27 March 2026 | 89.68 (-1.1%) | 89.40 | 89.20 - 91.06 | 0.9211 times | Thu 26 March 2026 | 90.68 (-1.43%) | 91.64 | 90.25 - 92.60 | 0.7287 times | Wed 25 March 2026 | 92.00 (0.95%) | 92.23 | 90.00 - 92.56 | 0.8069 times | Tue 24 March 2026 | 91.13 (1.96%) | 88.43 | 88.43 - 91.48 | 0.9335 times | Mon 23 March 2026 | 89.38 (3.04%) | 89.39 | 88.40 - 92.01 | 1.7981 times | Fri 20 March 2026 | 86.74 (-1.96%) | 88.20 | 84.82 - 88.80 | 0.8641 times | Thu 19 March 2026 | 88.47 (-2.4%) | 89.34 | 87.67 - 89.68 | 0.6263 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 87.76 and 91.82
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 90.95 |
| Weekly Target 4 | 92.69 |
| Weekly Target 5 | 95.01 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 1.0581 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.3906 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.7711 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 0.8778 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.8987 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.4605 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.8365 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.175 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 0.9676 times | Fri 06 February 2026 | 114.19 (10.56%) | 103.28 | 102.74 - 115.75 | 1.564 times | Fri 30 January 2026 | 103.28 (-2.03%) | 105.88 | 100.58 - 105.88 | 1.0074 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 88.04 and 91.55
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 88.81 |
| Monthly Target 3 | 90.766666666667 |
| Monthly Target 4 | 92.32 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.37 (-1.9%) | 91.94 | 89.21 - 92.72 | 0.1094 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.9038 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 1.0147 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 1.0419 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.3177 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.1467 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.269 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0858 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.9234 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.1876 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.3947 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 90.2 |
| 20 day DMA | 91.24 |
| 35 day DMA | 98.74 |
| 50 day DMA | 101.49 |
| 100 day DMA | 97.59 |
| 150 day DMA | 96.62 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.74 | 90.93 | 90.83 |
| 12 day EMA | 91.19 | 91.34 | 91.38 |
| 20 day EMA | 92.91 | 93.18 | 93.4 |
| 35 day EMA | 96.33 | 96.68 | 97.01 |
| 50 day EMA | 100.77 | 101.19 | 101.6 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 90.72 | 90.89 |
| 12 day SMA | 90.2 | 90.16 | 90.04 |
| 20 day SMA | 91.24 | 91.69 | 92.2 |
| 35 day SMA | 98.74 | 99.46 | 100.12 |
| 50 day SMA | 101.49 | 101.8 | 102.13 |
| 100 day SMA | 97.59 | 97.6 | 97.61 |
| 150 day SMA | 96.62 | 96.7 | 96.8 |
| 200 day SMA | 97.92 | 97.96 | 97.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.