Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 82.38 and 89.56
| Daily Target 1 | 81.11 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 88.293333333333 |
| Daily Target 4 | 90.83 |
| Daily Target 5 | 95.47 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.18 (-1.74%) | 92.89 | 85.76 - 92.94 | 1.4496 times | Wed 29 July 2026 | 87.71 (-3.63%) | 90.06 | 87.42 - 90.61 | 1.4532 times | Tue 28 July 2026 | 91.01 (3.17%) | 89.27 | 89.01 - 91.91 | 1.1846 times | Mon 27 July 2026 | 88.21 (0.31%) | 88.63 | 88.11 - 90.22 | 1.0623 times | Fri 24 July 2026 | 87.94 (0%) | 86.24 | 85.96 - 88.59 | 0.6864 times | Fri 24 July 2026 | 87.94 (2.04%) | 86.24 | 85.96 - 88.59 | 0.6864 times | Thu 23 July 2026 | 86.18 (-0.6%) | 86.00 | 85.18 - 86.74 | 0.8421 times | Wed 22 July 2026 | 86.70 (2.11%) | 85.21 | 85.21 - 86.79 | 0.8403 times | Tue 21 July 2026 | 84.91 (-0.59%) | 85.35 | 83.93 - 86.34 | 0.8616 times | Mon 20 July 2026 | 85.41 (-0.61%) | 85.93 | 84.26 - 85.93 | 0.9333 times | Fri 17 July 2026 | 85.93 (-3.4%) | 88.65 | 85.41 - 90.55 | 0.8572 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 82.38 and 89.56
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 88.293333333333 |
| Weekly Target 4 | 90.83 |
| Weekly Target 5 | 95.47 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.18 (-2%) | 88.63 | 85.76 - 92.94 | 1.2406 times | Fri 24 July 2026 | 87.94 (0%) | 86.24 | 85.96 - 88.59 | 0.1654 times | Fri 24 July 2026 | 87.94 (2.34%) | 85.93 | 83.93 - 88.59 | 1.003 times | Fri 17 July 2026 | 85.93 (1.33%) | 84.82 | 83.51 - 90.55 | 0.9481 times | Fri 10 July 2026 | 84.80 (-4.92%) | 88.81 | 81.44 - 89.11 | 0.6529 times | Thu 02 July 2026 | 89.19 (-3.26%) | 90.98 | 88.01 - 92.12 | 0.7872 times | Fri 26 June 2026 | 92.20 (6.49%) | 86.58 | 83.99 - 93.24 | 1.7764 times | Thu 18 June 2026 | 86.58 (2.39%) | 85.80 | 83.56 - 88.24 | 1.4348 times | Fri 12 June 2026 | 84.56 (5.57%) | 80.10 | 79.90 - 86.05 | 0.9529 times | Fri 05 June 2026 | 80.10 (-1.11%) | 80.70 | 78.49 - 82.22 | 1.0388 times | Fri 29 May 2026 | 81.00 (0.57%) | 80.61 | 80.16 - 84.36 | 0.9376 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 78.06 and 89.56
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 86.853333333333 |
| Monthly Target 4 | 92.27 |
| Monthly Target 5 | 98.35 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.18 (-5.03%) | 90.62 | 81.44 - 92.94 | 1.0062 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.3073 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.3156 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9031 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.7383 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8289 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.8511 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.0764 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9367 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0366 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.887 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 87.26 |
| 20 day DMA | 86.19 |
| 35 day DMA | 86.8 |
| 50 day DMA | 85.08 |
| 100 day DMA | 87.4 |
| 150 day DMA | 92.97 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 88.33 | 88.64 |
| 12 day EMA | 87.27 | 87.47 | 87.43 |
| 20 day EMA | 86.89 | 86.96 | 86.88 |
| 35 day EMA | 85.75 | 85.72 | 85.6 |
| 50 day EMA | 85.06 | 85.01 | 84.9 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 88.56 | 88.26 |
| 12 day SMA | 87.26 | 87.16 | 86.88 |
| 20 day SMA | 86.19 | 86.34 | 86.41 |
| 35 day SMA | 86.8 | 86.69 | 86.57 |
| 50 day SMA | 85.08 | 84.94 | 84.81 |
| 100 day SMA | 87.4 | 87.48 | 87.57 |
| 150 day SMA | 92.97 | 93.01 | 93.04 |
| 200 day SMA | 92.61 | 92.63 | 92.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.