Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 188.89 and 197.31
| Daily Target 1 | 182.23 |
| Daily Target 2 | 187.12 |
| Daily Target 3 | 190.64666666667 |
| Daily Target 4 | 195.54 |
| Daily Target 5 | 199.07 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.02 (-1.02%) | 191.08 | 185.75 - 194.17 | 1.1578 times | Wed 01 April 2026 | 193.99 (0.2%) | 192.56 | 191.25 - 199.07 | 1.0055 times | Tue 31 March 2026 | 193.60 (3.66%) | 188.92 | 188.81 - 195.60 | 1.4802 times | Mon 30 March 2026 | 186.76 (-1.42%) | 191.84 | 185.50 - 195.36 | 1.1623 times | Fri 27 March 2026 | 189.45 (0.78%) | 186.93 | 184.40 - 194.44 | 0.7975 times | Thu 26 March 2026 | 187.98 (-1.1%) | 189.83 | 187.17 - 192.09 | 0.8393 times | Wed 25 March 2026 | 190.07 (0.26%) | 193.06 | 188.04 - 196.98 | 1.1634 times | Tue 24 March 2026 | 189.57 (0.43%) | 186.55 | 186.55 - 195.08 | 1.1444 times | Mon 23 March 2026 | 188.76 (-1.03%) | 196.96 | 187.81 - 196.96 | 0.9804 times | Fri 20 March 2026 | 190.72 (-2.95%) | 196.00 | 188.98 - 198.44 | 0.2692 times | Thu 19 March 2026 | 196.52 (-4.44%) | 195.10 | 193.10 - 198.99 | 0.3272 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 188.76 and 202.33
| Weekly Target 1 | 178.63 |
| Weekly Target 2 | 185.32 |
| Weekly Target 3 | 192.19666666667 |
| Weekly Target 4 | 198.89 |
| Weekly Target 5 | 205.77 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 1.0199 times | Fri 27 March 2026 | 189.45 (-0.67%) | 196.96 | 184.40 - 196.98 | 1.0453 times | Fri 20 March 2026 | 190.72 (-6.45%) | 204.07 | 188.98 - 211.08 | 0.6274 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 0.8427 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.2323 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 1.9352 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 1.1106 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.1983 times | Fri 13 February 2026 | 245.81 (-8.05%) | 269.30 | 242.14 - 274.93 | 0.9031 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.0854 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 0.9438 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 182.23 and 195.55
| Monthly Target 1 | 178.96 |
| Monthly Target 2 | 185.49 |
| Monthly Target 3 | 192.28 |
| Monthly Target 4 | 198.81 |
| Monthly Target 5 | 205.6 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.02 (-0.82%) | 192.56 | 185.75 - 199.07 | 0.1429 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.341 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.6287 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.1633 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.238 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 1.017 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8983 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.9252 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.9252 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.7204 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.8798 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 191.16 |
| 12 day DMA | 192.09 |
| 20 day DMA | 197.79 |
| 35 day DMA | 213.21 |
| 50 day DMA | 226.39 |
| 100 day DMA | 228.76 |
| 150 day DMA | 219.29 |
| 200 day DMA | 222.54 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.85 | 191.76 | 190.65 |
| 12 day EMA | 194.14 | 194.53 | 194.63 |
| 20 day EMA | 199.74 | 200.55 | 201.24 |
| 35 day EMA | 212.15 | 213.33 | 214.47 |
| 50 day EMA | 225.55 | 226.92 | 228.26 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.16 | 190.36 | 189.57 |
| 12 day SMA | 192.09 | 193.01 | 193.83 |
| 20 day SMA | 197.79 | 198.34 | 198.85 |
| 35 day SMA | 213.21 | 215.37 | 217.41 |
| 50 day SMA | 226.39 | 227.79 | 229.12 |
| 100 day SMA | 228.76 | 229.19 | 229.48 |
| 150 day SMA | 219.29 | 219.44 | 219.61 |
| 200 day SMA | 222.54 | 222.77 | 222.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.