Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 251.17 and 256.56
| Daily Target 1 | 249.88 |
| Daily Target 2 | 252.46 |
| Daily Target 3 | 255.27333333333 |
| Daily Target 4 | 257.85 |
| Daily Target 5 | 260.66 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 255.03 (-0.02%) | 255.09 | 252.70 - 258.09 | 0.9757 times | Wed 29 July 2026 | 255.09 (-1.15%) | 255.36 | 250.13 - 258.05 | 0.9911 times | Tue 28 July 2026 | 258.07 (3.8%) | 251.28 | 249.91 - 259.00 | 1.3946 times | Mon 27 July 2026 | 248.63 (4.82%) | 240.76 | 238.59 - 249.34 | 1.324 times | Fri 24 July 2026 | 237.20 (0%) | 239.21 | 236.04 - 241.49 | 1.1225 times | Fri 24 July 2026 | 237.20 (0.42%) | 239.21 | 236.04 - 241.49 | 1.1225 times | Thu 23 July 2026 | 236.21 (-0.74%) | 233.79 | 232.78 - 237.23 | 0.7841 times | Wed 22 July 2026 | 237.96 (-2.45%) | 244.13 | 237.96 - 244.21 | 0.783 times | Tue 21 July 2026 | 243.94 (-0.68%) | 243.22 | 240.54 - 246.81 | 0.6395 times | Mon 20 July 2026 | 245.61 (1.47%) | 243.46 | 238.22 - 248.09 | 0.8629 times | Fri 17 July 2026 | 242.05 (-5.72%) | 251.40 | 240.45 - 257.85 | 0.9851 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 246.81 and 267.22
| Weekly Target 1 | 230.46 |
| Weekly Target 2 | 242.75 |
| Weekly Target 3 | 250.87333333333 |
| Weekly Target 4 | 263.16 |
| Weekly Target 5 | 271.28 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 255.03 (7.52%) | 240.76 | 238.59 - 259.00 | 0.979 times | Fri 24 July 2026 | 237.20 (0%) | 239.21 | 236.04 - 241.49 | 0.2345 times | Fri 24 July 2026 | 237.20 (-2%) | 243.46 | 232.78 - 248.09 | 0.8759 times | Fri 17 July 2026 | 242.05 (2.09%) | 236.14 | 228.48 - 257.85 | 1.325 times | Fri 10 July 2026 | 237.09 (-12.95%) | 275.47 | 235.60 - 279.49 | 1.1604 times | Thu 02 July 2026 | 272.36 (4.83%) | 259.16 | 256.40 - 275.20 | 0.8578 times | Fri 26 June 2026 | 259.80 (8.58%) | 239.11 | 230.74 - 261.01 | 1.2225 times | Thu 18 June 2026 | 239.28 (1.85%) | 238.64 | 223.87 - 242.48 | 0.9596 times | Fri 12 June 2026 | 234.94 (4.94%) | 223.32 | 221.50 - 243.68 | 1.2851 times | Fri 05 June 2026 | 223.87 (1.71%) | 218.79 | 210.44 - 231.60 | 1.1003 times | Fri 29 May 2026 | 220.10 (-3.87%) | 230.13 | 218.40 - 233.83 | 0.8256 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 216.25 and 267.26
| Monthly Target 1 | 203.32 |
| Monthly Target 2 | 229.18 |
| Monthly Target 3 | 254.33333333333 |
| Monthly Target 4 | 280.19 |
| Monthly Target 5 | 305.34 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 255.03 (-3.81%) | 264.25 | 228.48 - 279.49 | 1.1751 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1447 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.31 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1211 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 0.9661 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.1733 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8381 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.8919 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7326 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.6471 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.6665 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 250.8 |
| 12 day DMA | 246.14 |
| 20 day DMA | 247.05 |
| 35 day DMA | 246.87 |
| 50 day DMA | 240.31 |
| 100 day DMA | 221.24 |
| 150 day DMA | 228.6 |
| 200 day DMA | 225.32 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.63 | 249.93 | 247.35 |
| 12 day EMA | 248.12 | 246.86 | 245.37 |
| 20 day EMA | 246.9 | 246.05 | 245.1 |
| 35 day EMA | 242.49 | 241.75 | 240.96 |
| 50 day EMA | 239.57 | 238.94 | 238.28 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.8 | 247.24 | 243.46 |
| 12 day SMA | 246.14 | 245.39 | 243.3 |
| 20 day SMA | 247.05 | 247.92 | 248.6 |
| 35 day SMA | 246.87 | 246.23 | 245.54 |
| 50 day SMA | 240.31 | 239.55 | 238.79 |
| 100 day SMA | 221.24 | 220.78 | 220.25 |
| 150 day SMA | 228.6 | 228.45 | 228.28 |
| 200 day SMA | 225.32 | 225.02 | 224.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.