Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 295.27 and 304.12
| Daily Target 1 | 288.05 |
| Daily Target 2 | 293.63 |
| Daily Target 3 | 296.89666666667 |
| Daily Target 4 | 302.48 |
| Daily Target 5 | 305.75 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 299.22 (1.21%) | 294.02 | 291.31 - 300.16 | 0.9269 times | Fri 25 September 2026 | 295.65 (-0.95%) | 293.12 | 293.00 - 297.82 | 0.638 times | Thu 24 September 2026 | 298.48 (3.86%) | 287.90 | 286.20 - 300.23 | 1.6232 times | Wed 23 September 2026 | 287.38 (0.76%) | 285.04 | 281.93 - 287.39 | 0.7361 times | Tue 22 September 2026 | 285.20 (1.25%) | 285.99 | 280.61 - 288.44 | 0.8103 times | Mon 21 September 2026 | 281.69 (1.81%) | 280.12 | 274.10 - 284.16 | 1.3873 times | Fri 18 September 2026 | 276.69 (0.46%) | 275.41 | 273.00 - 276.93 | 1.2927 times | Thu 17 September 2026 | 275.41 (-1.43%) | 284.84 | 274.78 - 284.84 | 0.767 times | Wed 16 September 2026 | 279.41 (1.43%) | 276.13 | 275.53 - 283.99 | 0.8359 times | Tue 15 September 2026 | 275.47 (-0.91%) | 278.75 | 273.00 - 278.75 | 0.9826 times | Mon 14 September 2026 | 277.99 (0.04%) | 279.20 | 276.90 - 282.51 | 0.8103 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 295.27 and 304.12
| Weekly Target 1 | 288.05 |
| Weekly Target 2 | 293.63 |
| Weekly Target 3 | 296.89666666667 |
| Weekly Target 4 | 302.48 |
| Weekly Target 5 | 305.75 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 299.22 (1.21%) | 294.02 | 291.31 - 300.16 | 0.1559 times | Fri 25 September 2026 | 295.65 (6.85%) | 280.12 | 274.10 - 300.23 | 0.8736 times | Fri 18 September 2026 | 276.69 (-0.43%) | 279.20 | 273.00 - 284.84 | 0.7884 times | Fri 11 September 2026 | 277.89 (-3.77%) | 288.22 | 273.37 - 289.62 | 0.6412 times | Fri 04 September 2026 | 288.79 (-3.75%) | 297.91 | 285.00 - 304.39 | 0.9915 times | Fri 28 August 2026 | 300.05 (-2.94%) | 308.64 | 298.64 - 311.72 | 0.8645 times | Fri 21 August 2026 | 309.13 (-3.93%) | 317.71 | 300.08 - 324.03 | 0.8721 times | Fri 14 August 2026 | 321.76 (2.47%) | 309.80 | 309.80 - 330.51 | 1.108 times | Fri 07 August 2026 | 314.01 (23.25%) | 256.34 | 255.95 - 338.71 | 2.2532 times | Fri 31 July 2026 | 254.78 (7.41%) | 240.76 | 238.59 - 259.00 | 1.4516 times | Fri 24 July 2026 | 237.20 (0%) | 239.21 | 236.04 - 241.49 | 0.3046 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 286.11 and 317.5
| Monthly Target 1 | 260.81 |
| Monthly Target 2 | 280.02 |
| Monthly Target 3 | 292.20333333333 |
| Monthly Target 4 | 311.41 |
| Monthly Target 5 | 323.59 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 299.22 (0.43%) | 296.31 | 273.00 - 304.39 | 0.5671 times | Mon 31 August 2026 | 297.95 (16.94%) | 256.34 | 255.95 - 338.71 | 0.9329 times | Fri 31 July 2026 | 254.78 (-3.9%) | 264.25 | 228.48 - 279.49 | 1.1861 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1245 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.287 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1014 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 0.9491 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.1526 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8233 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.8761 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7197 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 293.19 |
| 12 day DMA | 284.21 |
| 20 day DMA | 285.37 |
| 35 day DMA | 296.97 |
| 50 day DMA | 288.17 |
| 100 day DMA | 261.98 |
| 150 day DMA | 241.68 |
| 200 day DMA | 242.5 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.53 | 290.69 | 288.21 |
| 12 day EMA | 288.89 | 287.01 | 285.44 |
| 20 day EMA | 288.25 | 287.1 | 286.2 |
| 35 day EMA | 285.09 | 284.26 | 283.59 |
| 50 day EMA | 285.12 | 284.54 | 284.09 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.19 | 289.68 | 285.89 |
| 12 day SMA | 284.21 | 282.39 | 280.97 |
| 20 day SMA | 285.37 | 285.41 | 285.63 |
| 35 day SMA | 296.97 | 297.4 | 297.86 |
| 50 day SMA | 288.17 | 287.1 | 286.03 |
| 100 day SMA | 261.98 | 261.17 | 260.39 |
| 150 day SMA | 241.68 | 241.3 | 240.89 |
| 200 day SMA | 242.5 | 242.07 | 241.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.