Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.98 and 7.22
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.39 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.10 (0.28%) | 7.10 | 7.06 - 7.30 | 1.0251 times | Fri 25 September 2026 | 7.08 (-2.34%) | 7.13 | 7.08 - 7.20 | 0.4062 times | Thu 24 September 2026 | 7.25 (1.83%) | 7.23 | 7.10 - 7.26 | 0.619 times | Wed 23 September 2026 | 7.12 (-1.79%) | 7.14 | 7.10 - 7.33 | 2.147 times | Tue 22 September 2026 | 7.25 (1.12%) | 7.25 | 7.16 - 7.42 | 0.7737 times | Mon 21 September 2026 | 7.17 (-0.55%) | 7.15 | 7.15 - 7.45 | 0.3675 times | Fri 18 September 2026 | 7.21 (-0.28%) | 7.32 | 7.14 - 7.36 | 1.3153 times | Thu 17 September 2026 | 7.23 (1.4%) | 7.22 | 7.10 - 7.23 | 1.4507 times | Wed 16 September 2026 | 7.13 (-0.14%) | 7.14 | 7.04 - 7.18 | 0.7737 times | Tue 15 September 2026 | 7.14 (-0.28%) | 7.16 | 7.08 - 7.20 | 1.1219 times | Mon 14 September 2026 | 7.16 (-0.14%) | 7.15 | 7.15 - 7.20 | 1.3733 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.98 and 7.22
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.10 (0.28%) | 7.10 | 7.06 - 7.30 | 0.13 times | Fri 25 September 2026 | 7.08 (-1.8%) | 7.15 | 7.08 - 7.45 | 0.547 times | Fri 18 September 2026 | 7.21 (0.56%) | 7.15 | 7.04 - 7.36 | 0.7653 times | Fri 11 September 2026 | 7.17 (0.42%) | 7.14 | 7.02 - 7.52 | 1.0008 times | Fri 04 September 2026 | 7.14 (-0.14%) | 7.15 | 7.00 - 7.48 | 1.2559 times | Fri 28 August 2026 | 7.15 (0%) | 7.15 | 7.05 - 7.62 | 0.7285 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.8782 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.7006 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.4497 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.5438 times | Fri 24 July 2026 | 7.62 (0%) | 7.72 | 7.54 - 8.04 | 0.2796 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.79 and 7.31
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.10 (-1.93%) | 7.34 | 7.00 - 7.52 | 0.8499 times | Mon 31 August 2026 | 7.24 (2.7%) | 7.16 | 7.01 - 7.91 | 0.9862 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.3956 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7001 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.894 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.421 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.4939 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4283 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0729 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7579 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5954 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.16 | 7.2 |
| 12 day EMA | 7.15 | 7.16 | 7.18 |
| 20 day EMA | 7.17 | 7.18 | 7.19 |
| 35 day EMA | 7.19 | 7.2 | 7.21 |
| 50 day EMA | 7.24 | 7.25 | 7.26 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.17 | 7.2 |
| 12 day SMA | 7.17 | 7.18 | 7.18 |
| 20 day SMA | 7.15 | 7.16 | 7.16 |
| 35 day SMA | 7.16 | 7.16 | 7.17 |
| 50 day SMA | 7.25 | 7.26 | 7.27 |
| 100 day SMA | 7.18 | 7.17 | 7.17 |
| 150 day SMA | 7 | 7 | 6.99 |
| 200 day SMA | 6.87 | 6.86 | 6.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.