Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.9 and 7.02
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.1 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.99 (0.29%) | 7.00 | 6.92 - 7.04 | 0.4331 times | Tue 12 May 2026 | 6.97 (-0.43%) | 7.25 | 6.97 - 7.28 | 0.561 times | Mon 11 May 2026 | 7.00 (1.89%) | 7.10 | 6.90 - 7.10 | 1.1417 times | Fri 08 May 2026 | 6.87 (-1.86%) | 7.11 | 6.75 - 7.11 | 0.315 times | Thu 07 May 2026 | 7.00 (4.32%) | 7.18 | 7.00 - 7.37 | 0.2461 times | Wed 06 May 2026 | 6.71 (0%) | 7.17 | 6.71 - 7.49 | 2.9331 times | Wed 06 May 2026 | 6.71 (-4.82%) | 7.17 | 6.71 - 7.49 | 2.9331 times | Tue 05 May 2026 | 7.05 (-5.11%) | 7.25 | 7.05 - 7.43 | 0.6693 times | Mon 04 May 2026 | 7.43 (1.78%) | 7.45 | 7.43 - 7.45 | 0.1378 times | Fri 01 May 2026 | 7.30 (2.38%) | 6.99 | 6.90 - 7.49 | 0.6299 times | Thu 30 April 2026 | 7.13 (1.28%) | 7.17 | 7.01 - 7.22 | 0.2657 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.76 and 7.14
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.99 (1.75%) | 7.10 | 6.90 - 7.28 | 0.9532 times | Fri 08 May 2026 | 6.87 (2.38%) | 7.17 | 6.71 - 7.49 | 1.5594 times | Wed 06 May 2026 | 6.71 (-8.08%) | 7.45 | 6.71 - 7.49 | 1.6692 times | Fri 01 May 2026 | 7.30 (1.25%) | 7.21 | 6.90 - 7.49 | 0.7204 times | Fri 24 April 2026 | 7.21 (4.64%) | 6.75 | 6.62 - 7.34 | 1.3397 times | Fri 17 April 2026 | 6.89 (5.19%) | 6.61 | 6.51 - 6.89 | 0.4217 times | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.5754 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 0.716 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 1.4891 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.556 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.75 | 0.4788 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.6 and 7.38
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.99 (-1.96%) | 6.99 | 6.71 - 7.49 | 0.6372 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4372 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5128 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.483 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1139 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8252 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6565 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.9049 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7138 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.7156 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.6359 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.96 | 6.95 |
| 12 day EMA | 6.95 | 6.94 | 6.94 |
| 20 day EMA | 6.92 | 6.91 | 6.9 |
| 35 day EMA | 6.83 | 6.82 | 6.81 |
| 50 day EMA | 6.7 | 6.69 | 6.68 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.91 | 6.86 |
| 12 day SMA | 7.02 | 7.02 | 7.04 |
| 20 day SMA | 6.94 | 6.93 | 6.91 |
| 35 day SMA | 6.78 | 6.76 | 6.74 |
| 50 day SMA | 6.68 | 6.68 | 6.67 |
| 100 day SMA | 6.61 | 6.6 | 6.59 |
| 150 day SMA | 6.61 | 6.62 | 6.62 |
| 200 day SMA | 6.97 | 6.98 | 6.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.