Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.48 and 6.89
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.5833333333333 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.99 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.56 (4.96%) | 6.39 | 6.39 - 6.80 | 4.8042 times | Thu 26 March 2026 | 6.25 (0.64%) | 6.37 | 6.25 - 6.37 | 0.2107 times | Wed 25 March 2026 | 6.21 (-0.16%) | 6.25 | 6.18 - 6.43 | 0.7586 times | Tue 24 March 2026 | 6.22 (-0.8%) | 6.25 | 6.22 - 6.25 | 0.4636 times | Mon 23 March 2026 | 6.27 (-3.24%) | 6.09 | 6.09 - 6.27 | 0.9061 times | Fri 20 March 2026 | 6.48 (2.86%) | 6.31 | 6.29 - 6.48 | 0.7345 times | Thu 19 March 2026 | 6.30 (-2.78%) | 6.33 | 6.30 - 6.37 | 0.6684 times | Tue 17 March 2026 | 6.48 (-0.92%) | 6.54 | 6.43 - 6.62 | 0.7586 times | Mon 16 March 2026 | 6.54 (-2.1%) | 6.68 | 6.51 - 6.68 | 0.5057 times | Fri 13 March 2026 | 6.68 (1.98%) | 6.50 | 6.50 - 6.68 | 0.1896 times | Thu 12 March 2026 | 6.55 (-0.91%) | 6.55 | 6.55 - 6.56 | 0.3161 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.33 and 7.04
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 0.9212 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.344 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.75 | 0.2962 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.394 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 0.625 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 0.5761 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.1141 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 2.2146 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 2.8953 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.6195 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 1 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 5.97 and 6.68
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.56 (-2.38%) | 6.72 | 6.09 - 6.80 | 0.4136 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3589 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0207 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6724 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5178 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8291 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.654 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6558 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.499 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3787 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.6937 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.28 | 6.3 |
| 12 day EMA | 6.4 | 6.37 | 6.39 |
| 20 day EMA | 6.44 | 6.43 | 6.45 |
| 35 day EMA | 6.5 | 6.5 | 6.51 |
| 50 day EMA | 6.57 | 6.57 | 6.58 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.29 | 6.3 |
| 12 day SMA | 6.43 | 6.42 | 6.42 |
| 20 day SMA | 6.46 | 6.47 | 6.49 |
| 35 day SMA | 6.56 | 6.58 | 6.61 |
| 50 day SMA | 6.63 | 6.63 | 6.63 |
| 100 day SMA | 6.39 | 6.4 | 6.41 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 7.23 | 7.24 | 7.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.