Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 36.34 and 37.29
| Daily Target 1 | 35.56 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.513333333333 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.46 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.77 (1.97%) | 36.01 | 35.91 - 36.86 | 1.8631 times | Wed 01 April 2026 | 36.06 (-0.99%) | 36.42 | 35.67 - 36.42 | 0.8094 times | Tue 31 March 2026 | 36.42 (-0.74%) | 36.96 | 36.14 - 37.00 | 1.3474 times | Mon 30 March 2026 | 36.69 (0.05%) | 36.87 | 36.50 - 36.94 | 0.9891 times | Fri 27 March 2026 | 36.67 (0.08%) | 36.62 | 36.40 - 37.46 | 1.052 times | Thu 26 March 2026 | 36.64 (0.63%) | 37.13 | 36.13 - 37.13 | 0.2238 times | Wed 25 March 2026 | 36.41 (-0.36%) | 36.89 | 36.39 - 37.03 | 0.9895 times | Tue 24 March 2026 | 36.54 (1.56%) | 35.84 | 35.67 - 36.78 | 0.9382 times | Mon 23 March 2026 | 35.98 (1.75%) | 35.62 | 35.33 - 36.37 | 1.1388 times | Fri 20 March 2026 | 35.36 (-4.15%) | 36.80 | 35.25 - 36.94 | 0.6487 times | Thu 19 March 2026 | 36.89 (1.54%) | 36.31 | 36.03 - 37.03 | 0.8274 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 35.56 and 36.89
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.48 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.77 (0.27%) | 36.87 | 35.67 - 37.00 | 0.9299 times | Fri 27 March 2026 | 36.67 (3.7%) | 35.62 | 35.33 - 37.46 | 0.8061 times | Fri 20 March 2026 | 35.36 (-4.77%) | 37.08 | 35.25 - 37.12 | 0.6545 times | Fri 13 March 2026 | 37.13 (1.03%) | 36.65 | 36.00 - 37.43 | 1.114 times | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 1.2244 times | Fri 27 February 2026 | 37.41 (-2.3%) | 38.34 | 36.77 - 38.52 | 1.0823 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.7183 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 0.2102 times | Fri 13 February 2026 | 38.76 (4.5%) | 36.98 | 36.93 - 38.97 | 1.4454 times | Fri 06 February 2026 | 37.09 (-7.53%) | 40.17 | 37.09 - 40.98 | 1.8149 times | Fri 30 January 2026 | 40.11 (3.24%) | 38.87 | 38.87 - 41.34 | 3.1272 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 36.22 and 37.41
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 36.433333333333 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.77 (0.96%) | 36.42 | 35.67 - 36.86 | 0.0988 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.8429 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0497 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.4138 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.2198 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0989 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9853 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.2432 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 1.0564 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9914 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.938 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.53 |
| 35 day DMA | 37.09 |
| 50 day DMA | 37.7 |
| 100 day DMA | 37.49 |
| 150 day DMA | 36.14 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.37 | 36.52 |
| 12 day EMA | 36.52 | 36.47 | 36.55 |
| 20 day EMA | 36.68 | 36.67 | 36.73 |
| 35 day EMA | 37.1 | 37.12 | 37.18 |
| 50 day EMA | 37.58 | 37.61 | 37.67 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.5 | 36.57 |
| 12 day SMA | 36.4 | 36.36 | 36.45 |
| 20 day SMA | 36.53 | 36.53 | 36.58 |
| 35 day SMA | 37.09 | 37.13 | 37.17 |
| 50 day SMA | 37.7 | 37.73 | 37.75 |
| 100 day SMA | 37.49 | 37.46 | 37.43 |
| 150 day SMA | 36.14 | 36.13 | 36.13 |
| 200 day SMA | 36.06 | 36.05 | 36.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.