Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 35.85 and 36.44
| Daily Target 1 | 35.71 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 36.303333333333 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.89 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.24 (-0.74%) | 36.54 | 36.04 - 36.63 | 0.6358 times | Fri 25 September 2026 | 36.51 (0.38%) | 36.15 | 36.06 - 36.63 | 0.6322 times | Thu 24 September 2026 | 36.37 (-0.68%) | 36.73 | 36.36 - 36.93 | 0.6883 times | Wed 23 September 2026 | 36.62 (-0.62%) | 36.74 | 36.48 - 36.97 | 0.7384 times | Tue 22 September 2026 | 36.85 (-1.02%) | 37.34 | 36.78 - 37.45 | 0.7409 times | Mon 21 September 2026 | 37.23 (-1.14%) | 37.65 | 37.12 - 37.80 | 1.0077 times | Fri 18 September 2026 | 37.66 (-1.31%) | 38.01 | 37.66 - 38.05 | 2.2228 times | Thu 17 September 2026 | 38.16 (-0.05%) | 38.26 | 38.12 - 38.60 | 0.9104 times | Wed 16 September 2026 | 38.18 (0.98%) | 38.07 | 37.66 - 38.56 | 1.2488 times | Tue 15 September 2026 | 37.81 (0.24%) | 37.42 | 37.21 - 38.04 | 1.1746 times | Mon 14 September 2026 | 37.72 (-0.71%) | 38.32 | 37.54 - 38.32 | 0.9766 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 35.85 and 36.44
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.24 (-0.74%) | 36.54 | 36.04 - 36.63 | 0.1492 times | Fri 25 September 2026 | 36.51 (-3.05%) | 37.65 | 36.06 - 37.80 | 0.8936 times | Fri 18 September 2026 | 37.66 (-0.87%) | 38.32 | 37.21 - 38.60 | 1.5333 times | Fri 11 September 2026 | 37.99 (0.13%) | 38.09 | 37.83 - 39.11 | 0.7775 times | Fri 04 September 2026 | 37.94 (-0.18%) | 37.80 | 37.60 - 38.70 | 0.8707 times | Fri 28 August 2026 | 38.01 (1.12%) | 37.65 | 37.39 - 39.04 | 0.9742 times | Fri 21 August 2026 | 37.59 (6.28%) | 35.20 | 34.78 - 40.00 | 2.3131 times | Fri 14 August 2026 | 35.37 (3.48%) | 33.99 | 33.54 - 35.68 | 0.9856 times | Fri 07 August 2026 | 34.18 (-5.37%) | 36.25 | 34.06 - 36.44 | 0.7563 times | Fri 31 July 2026 | 36.12 (-3.24%) | 37.20 | 35.66 - 37.62 | 0.7466 times | Fri 24 July 2026 | 37.33 (0%) | 37.12 | 37.12 - 37.49 | 0.1067 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 34.61 and 37.68
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.24 (-5.75%) | 38.68 | 36.04 - 39.11 | 0.9575 times | Mon 31 August 2026 | 38.45 (6.45%) | 36.25 | 33.54 - 40.00 | 1.2677 times | Fri 31 July 2026 | 36.12 (4.57%) | 34.27 | 34.26 - 37.62 | 0.6493 times | Tue 30 June 2026 | 34.54 (-1.09%) | 34.51 | 33.37 - 35.82 | 0.9059 times | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.3564 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.7332 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.7691 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 0.9578 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.2901 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.113 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0027 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.01 |
| 100 day DMA | 35.9 |
| 150 day DMA | 36.16 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.76 | 36.89 |
| 12 day EMA | 37.07 | 37.22 | 37.35 |
| 20 day EMA | 37.25 | 37.36 | 37.45 |
| 35 day EMA | 37.17 | 37.22 | 37.26 |
| 50 day EMA | 36.92 | 36.95 | 36.97 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.72 | 36.95 |
| 12 day SMA | 37.28 | 37.43 | 37.59 |
| 20 day SMA | 37.63 | 37.72 | 37.81 |
| 35 day SMA | 37.32 | 37.26 | 37.2 |
| 50 day SMA | 37.01 | 37.02 | 37.03 |
| 100 day SMA | 35.9 | 35.88 | 35.87 |
| 150 day SMA | 36.16 | 36.17 | 36.18 |
| 200 day SMA | 36.69 | 36.7 | 36.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.