Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.57 and 5.74
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.77 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.62 (0%) | 5.51 | 5.51 - 5.68 | 0.6356 times | Wed 01 April 2026 | 5.62 (2%) | 5.57 | 5.53 - 5.67 | 0.6991 times | Tue 31 March 2026 | 5.51 (3.18%) | 5.49 | 5.45 - 5.63 | 1.7011 times | Mon 30 March 2026 | 5.34 (-0.56%) | 5.43 | 5.32 - 5.44 | 0.8192 times | Fri 27 March 2026 | 5.37 (0%) | 5.36 | 5.34 - 5.42 | 0.6687 times | Thu 26 March 2026 | 5.37 (-0.74%) | 5.40 | 5.35 - 5.49 | 0.843 times | Wed 25 March 2026 | 5.41 (2.46%) | 5.37 | 5.32 - 5.41 | 1.9672 times | Tue 24 March 2026 | 5.28 (1.54%) | 5.13 | 5.11 - 5.28 | 0.8897 times | Mon 23 March 2026 | 5.20 (5.69%) | 5.11 | 5.08 - 5.28 | 1.0903 times | Fri 20 March 2026 | 4.92 (-3.72%) | 5.05 | 4.88 - 5.05 | 0.6861 times | Thu 19 March 2026 | 5.11 (1.19%) | 4.90 | 4.82 - 5.16 | 1.1133 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.47 and 5.83
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 1.2 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.6993 times | Fri 20 March 2026 | 4.92 (0.2%) | 5.02 | 4.82 - 5.16 | 0.9223 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.4087 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.3525 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 0.8088 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.5218 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.2343 times | Fri 13 February 2026 | 5.13 (0.59%) | 5.08 | 5.01 - 5.30 | 0.8902 times | Fri 06 February 2026 | 5.10 (6.69%) | 4.79 | 4.79 - 5.10 | 0.9621 times | Fri 30 January 2026 | 4.78 (3.24%) | 4.59 | 4.58 - 4.93 | 0.7484 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.57 and 5.74
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.62 (2%) | 5.57 | 5.51 - 5.68 | 0.121 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.7959 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.9951 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.8038 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8829 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7844 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.6209 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9659 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8385 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1915 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0695 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.46 | 5.38 |
| 12 day EMA | 5.37 | 5.32 | 5.27 |
| 20 day EMA | 5.28 | 5.24 | 5.2 |
| 35 day EMA | 5.16 | 5.13 | 5.1 |
| 50 day EMA | 5.05 | 5.03 | 5.01 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.44 | 5.4 |
| 12 day SMA | 5.32 | 5.26 | 5.2 |
| 20 day SMA | 5.21 | 5.17 | 5.13 |
| 35 day SMA | 5.18 | 5.17 | 5.15 |
| 50 day SMA | 5.09 | 5.06 | 5.04 |
| 100 day SMA | 4.54 | 4.52 | 4.51 |
| 150 day SMA | 4.32 | 4.31 | 4.29 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.