Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 71.17 and 72.45
| Daily Target 1 | 70.16 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 71.436666666667 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 72.72 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.65 (1.04%) | 71.02 | 70.69 - 71.97 | 1.0399 times | Fri 31 July 2026 | 70.91 (-0.06%) | 70.89 | 69.98 - 71.30 | 0.7958 times | Thu 30 July 2026 | 70.95 (-0.94%) | 71.32 | 70.17 - 72.56 | 0.923 times | Wed 29 July 2026 | 71.62 (-2.25%) | 73.50 | 71.56 - 73.62 | 1.2657 times | Tue 28 July 2026 | 73.27 (0.42%) | 73.59 | 73.18 - 74.00 | 0.8711 times | Mon 27 July 2026 | 72.96 (2.14%) | 70.47 | 70.47 - 73.38 | 1.1502 times | Fri 24 July 2026 | 71.43 (0%) | 71.94 | 70.51 - 72.37 | 0.8367 times | Fri 24 July 2026 | 71.43 (-0.64%) | 71.94 | 70.51 - 72.37 | 0.8367 times | Thu 23 July 2026 | 71.89 (0.79%) | 71.26 | 70.70 - 72.63 | 1.2229 times | Wed 22 July 2026 | 71.33 (0.56%) | 70.67 | 70.27 - 71.55 | 1.058 times | Tue 21 July 2026 | 70.93 (0.06%) | 71.01 | 69.85 - 71.25 | 0.7945 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 71.17 and 72.45
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 71.436666666667 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.65 (1.04%) | 71.02 | 70.69 - 71.97 | 0.1826 times | Fri 31 July 2026 | 70.91 (-0.73%) | 70.47 | 69.98 - 74.00 | 0.8792 times | Fri 24 July 2026 | 71.43 (0%) | 71.94 | 70.51 - 72.37 | 0.1469 times | Fri 24 July 2026 | 71.43 (0.18%) | 71.29 | 69.85 - 72.63 | 0.911 times | Fri 17 July 2026 | 71.30 (5.86%) | 67.78 | 67.41 - 72.95 | 0.914 times | Fri 10 July 2026 | 67.35 (-0.34%) | 67.48 | 64.50 - 68.25 | 0.8514 times | Thu 02 July 2026 | 67.58 (0.79%) | 66.54 | 64.98 - 67.65 | 0.9608 times | Fri 26 June 2026 | 67.05 (7.75%) | 61.70 | 61.70 - 67.05 | 1.7573 times | Thu 18 June 2026 | 62.23 (-0.24%) | 62.93 | 60.89 - 63.34 | 1.501 times | Fri 12 June 2026 | 62.38 (8.39%) | 57.76 | 57.71 - 62.86 | 1.8958 times | Fri 05 June 2026 | 57.55 (-0.59%) | 57.68 | 54.84 - 58.05 | 1.5321 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 71.17 and 72.45
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 71.436666666667 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.65 (1.04%) | 71.02 | 70.69 - 71.97 | 0.0406 times | Fri 31 July 2026 | 70.91 (8.36%) | 65.04 | 64.50 - 74.00 | 0.9312 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.5946 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.2182 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.2397 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.2196 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.0711 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.8326 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.9842 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.8683 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.746 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 71.61 |
| 20 day DMA | 70.43 |
| 35 day DMA | 67.96 |
| 50 day DMA | 64.78 |
| 100 day DMA | 57.16 |
| 150 day DMA | 55.75 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 71.45 | 71.72 |
| 12 day EMA | 71.18 | 71.1 | 71.13 |
| 20 day EMA | 70.08 | 69.91 | 69.81 |
| 35 day EMA | 67.23 | 66.97 | 66.74 |
| 50 day EMA | 64.22 | 63.92 | 63.64 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 71.94 | 72.05 |
| 12 day SMA | 71.61 | 71.58 | 71.69 |
| 20 day SMA | 70.43 | 70.18 | 69.97 |
| 35 day SMA | 67.96 | 67.7 | 67.45 |
| 50 day SMA | 64.78 | 64.37 | 63.96 |
| 100 day SMA | 57.16 | 56.92 | 56.69 |
| 150 day SMA | 55.75 | 55.6 | 55.47 |
| 200 day SMA | 54.97 | 54.89 | 54.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.