Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 59.99 and 60.94
| Daily Target 1 | 59.75 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 60.696666666667 |
| Daily Target 4 | 61.18 |
| Daily Target 5 | 61.65 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.72 (-0.41%) | 60.79 | 60.21 - 61.16 | 0.9218 times | Fri 25 September 2026 | 60.97 (0.3%) | 61.04 | 60.91 - 61.60 | 0.8602 times | Thu 24 September 2026 | 60.79 (-1.28%) | 61.65 | 60.42 - 62.00 | 0.7901 times | Wed 23 September 2026 | 61.58 (-0.79%) | 61.84 | 61.53 - 62.36 | 0.8665 times | Tue 22 September 2026 | 62.07 (-2.14%) | 64.01 | 62.07 - 64.17 | 0.9737 times | Mon 21 September 2026 | 63.43 (-1.31%) | 64.33 | 63.17 - 64.34 | 0.8119 times | Fri 18 September 2026 | 64.27 (0.16%) | 63.86 | 63.65 - 64.49 | 1.7211 times | Thu 17 September 2026 | 64.17 (1.34%) | 63.82 | 62.70 - 64.23 | 0.9884 times | Wed 16 September 2026 | 63.32 (0.25%) | 63.51 | 62.65 - 64.25 | 0.9267 times | Tue 15 September 2026 | 63.16 (-0.52%) | 62.95 | 61.88 - 63.28 | 1.1397 times | Mon 14 September 2026 | 63.49 (-0.87%) | 63.69 | 63.10 - 63.78 | 0.877 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 59.99 and 60.94
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 60.696666666667 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.72 (-0.41%) | 60.79 | 60.21 - 61.16 | 0.1978 times | Fri 25 September 2026 | 60.97 (-5.13%) | 64.33 | 60.42 - 64.34 | 0.9229 times | Fri 18 September 2026 | 64.27 (0.34%) | 63.69 | 61.88 - 64.49 | 1.2127 times | Fri 11 September 2026 | 64.05 (-4.67%) | 66.90 | 62.69 - 67.54 | 0.8939 times | Fri 04 September 2026 | 67.19 (-2.04%) | 68.06 | 66.28 - 68.43 | 1.1931 times | Fri 28 August 2026 | 68.59 (-3.95%) | 71.79 | 67.67 - 71.89 | 0.9683 times | Fri 21 August 2026 | 71.41 (-3.77%) | 73.78 | 70.91 - 74.37 | 0.9981 times | Fri 14 August 2026 | 74.21 (-1.54%) | 75.32 | 72.93 - 75.88 | 1.1069 times | Fri 07 August 2026 | 75.37 (6.29%) | 71.02 | 70.69 - 76.45 | 1.3475 times | Fri 31 July 2026 | 70.91 (-0.73%) | 70.47 | 69.98 - 74.00 | 1.1589 times | Fri 24 July 2026 | 71.43 (0%) | 71.94 | 70.51 - 72.37 | 0.1937 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 56.46 and 64.48
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 63.053333333333 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.72 (-9.84%) | 67.00 | 60.21 - 68.23 | 0.6737 times | Mon 31 August 2026 | 67.35 (-5.02%) | 71.02 | 67.27 - 76.45 | 0.7366 times | Fri 31 July 2026 | 70.91 (8.36%) | 65.04 | 64.50 - 74.00 | 0.8798 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.5067 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.151 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.1713 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.1523 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.012 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.7866 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.9299 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.8204 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 62.67 |
| 20 day DMA | 63.96 |
| 35 day DMA | 67.35 |
| 50 day DMA | 68.88 |
| 100 day DMA | 64.5 |
| 150 day DMA | 59.48 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 61.68 | 62.04 |
| 12 day EMA | 62.64 | 62.99 | 63.36 |
| 20 day EMA | 64.02 | 64.37 | 64.73 |
| 35 day EMA | 66.07 | 66.38 | 66.7 |
| 50 day EMA | 68.25 | 68.56 | 68.87 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.77 | 62.43 |
| 12 day SMA | 62.67 | 62.89 | 63.11 |
| 20 day SMA | 63.96 | 64.35 | 64.72 |
| 35 day SMA | 67.35 | 67.76 | 68.17 |
| 50 day SMA | 68.88 | 69.08 | 69.29 |
| 100 day SMA | 64.5 | 64.41 | 64.32 |
| 150 day SMA | 59.48 | 59.41 | 59.34 |
| 200 day SMA | 57.94 | 57.91 | 57.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.