UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 174.38 and 180.47

Daily Target 1173.35
Daily Target 2175.41
Daily Target 3179.43666666667
Daily Target 4181.5
Daily Target 5185.53

Daily price and volume Universal Health

Date Closing Open Range Volume
Mon 28 September 2026 177.48 (-0.77%) 178.26 177.37 - 183.46 0.8095 times
Fri 25 September 2026 178.86 (1.06%) 176.99 176.54 - 180.41 0.683 times
Thu 24 September 2026 176.99 (-2.43%) 182.51 176.67 - 184.88 0.942 times
Wed 23 September 2026 181.39 (1.17%) 179.51 179.09 - 186.06 0.9482 times
Tue 22 September 2026 179.29 (2.6%) 176.24 176.20 - 181.58 0.8439 times
Mon 21 September 2026 174.74 (-1.1%) 176.61 174.22 - 180.02 0.9782 times
Fri 18 September 2026 176.69 (-2.25%) 181.11 176.61 - 182.12 1.9004 times
Thu 17 September 2026 180.75 (-0.25%) 182.29 180.20 - 182.88 1.111 times
Wed 16 September 2026 181.21 (2.47%) 176.27 175.37 - 182.19 0.9326 times
Tue 15 September 2026 176.85 (2.08%) 171.62 169.04 - 178.04 0.8512 times
Mon 14 September 2026 173.25 (-0.9%) 176.87 170.17 - 178.40 0.6451 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 174.38 and 180.47

Weekly Target 1173.35
Weekly Target 2175.41
Weekly Target 3179.43666666667
Weekly Target 4181.5
Weekly Target 5185.53

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Mon 28 September 2026 177.48 (-0.77%) 178.26 177.37 - 183.46 0.213 times
Fri 25 September 2026 178.86 (1.23%) 176.61 174.22 - 186.06 1.1565 times
Fri 18 September 2026 176.69 (1.06%) 176.87 169.04 - 182.88 1.4315 times
Fri 11 September 2026 174.83 (3.05%) 168.20 168.00 - 177.88 0.8027 times
Fri 04 September 2026 169.65 (-1.17%) 171.09 166.43 - 174.36 0.8353 times
Fri 28 August 2026 171.66 (-3.16%) 178.07 169.58 - 179.94 0.7582 times
Fri 21 August 2026 177.26 (4.26%) 169.20 168.99 - 179.29 1.0017 times
Fri 14 August 2026 170.02 (-2.03%) 172.91 164.90 - 174.98 0.867 times
Fri 07 August 2026 173.54 (3.03%) 168.75 163.24 - 176.03 0.9709 times
Fri 31 July 2026 168.44 (8.11%) 157.50 149.54 - 170.00 1.9632 times
Fri 24 July 2026 155.80 (0%) 153.91 151.84 - 162.79 0.2001 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 171.96 and 191.59

Monthly Target 1157.03
Monthly Target 2167.25
Monthly Target 3176.65666666667
Monthly Target 4186.88
Monthly Target 5196.29

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Mon 28 September 2026 177.48 (4.2%) 171.46 166.43 - 186.06 0.8894 times
Mon 31 August 2026 170.33 (1.12%) 168.75 163.24 - 179.94 0.8011 times
Fri 31 July 2026 168.44 (13.28%) 149.16 142.38 - 170.00 1.1813 times
Tue 30 June 2026 148.69 (1.77%) 146.55 140.08 - 149.61 1.2337 times
Fri 29 May 2026 146.11 (-13.17%) 168.25 145.61 - 175.00 1.4356 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 0.8153 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 0.9139 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 0.9378 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.8548 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 0.9372 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.673 times

monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 178.8
12 day DMA 177.69
20 day DMA 175.01
35 day DMA 174.18
50 day DMA 170.72
100 day DMA 161.91
150 day DMA 169.46
200 day DMA 181.39

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA178.11178.43178.21
12 day EMA177.25177.21176.91
20 day EMA175.84175.67175.33
35 day EMA172.6172.31171.92
50 day EMA169.77169.46169.08

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA178.8178.25177.82
12 day SMA177.69177.3177.04
20 day SMA175.01174.72174.4
35 day SMA174.18174.07173.81
50 day SMA170.72170.18169.63
100 day SMA161.91161.82161.71
150 day SMA169.46169.81170.17
200 day SMA181.39181.62181.84
Back to top | Use Dark Theme