Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 175.25 and 179.55
| Daily Target 1 | 171.89 |
| Daily Target 2 | 174.3 |
| Daily Target 3 | 176.19333333333 |
| Daily Target 4 | 178.6 |
| Daily Target 5 | 180.49 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.70 (-0.7%) | 175.14 | 173.79 - 178.09 | 0.8964 times | Wed 01 April 2026 | 177.94 (-0.58%) | 177.57 | 176.21 - 180.45 | 1.2185 times | Tue 31 March 2026 | 178.97 (-1.72%) | 183.40 | 176.81 - 183.83 | 1.1441 times | Mon 30 March 2026 | 182.10 (-1.05%) | 186.20 | 181.81 - 186.20 | 0.9861 times | Fri 27 March 2026 | 184.04 (-0.57%) | 185.40 | 183.57 - 185.71 | 0.9523 times | Thu 26 March 2026 | 185.09 (-0.87%) | 185.14 | 184.86 - 188.40 | 0.6447 times | Wed 25 March 2026 | 186.72 (0.43%) | 186.31 | 182.47 - 188.56 | 1.0682 times | Tue 24 March 2026 | 185.92 (-1.15%) | 187.38 | 181.81 - 188.93 | 1.1373 times | Mon 23 March 2026 | 188.09 (1.28%) | 187.62 | 187.18 - 191.40 | 1.3886 times | Fri 20 March 2026 | 185.72 (-0.84%) | 185.11 | 184.16 - 187.39 | 0.5638 times | Thu 19 March 2026 | 187.30 (-3.18%) | 189.17 | 185.86 - 189.17 | 0.5543 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 169.04 and 181.45
| Weekly Target 1 | 166.49 |
| Weekly Target 2 | 171.59 |
| Weekly Target 3 | 178.89666666667 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 191.31 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.787 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 0.9624 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.726 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.4272 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.2312 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.684 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8008 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.1914 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.1652 times | Fri 06 February 2026 | 218.56 (8.6%) | 203.12 | 200.63 - 220.35 | 1.0246 times | Fri 30 January 2026 | 201.26 (-1.87%) | 205.69 | 197.29 - 213.43 | 0.9605 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 171.92 and 178.58
| Monthly Target 1 | 170.32 |
| Monthly Target 2 | 173.51 |
| Monthly Target 3 | 176.98 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 183.64 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.70 (-1.27%) | 177.57 | 173.79 - 180.45 | 0.0908 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0983 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.127 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 1.0272 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.1262 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.8087 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9973 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 1.0303 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.103 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.5911 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.2377 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 179.95 |
| 12 day DMA | 184.34 |
| 20 day DMA | 187.07 |
| 35 day DMA | 202.66 |
| 50 day DMA | 204.49 |
| 100 day DMA | 213.91 |
| 150 day DMA | 209.67 |
| 200 day DMA | 200.92 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.64 | 181.11 | 182.7 |
| 12 day EMA | 184.03 | 185.36 | 186.71 |
| 20 day EMA | 188.69 | 189.95 | 191.21 |
| 35 day EMA | 194.62 | 195.68 | 196.72 |
| 50 day EMA | 201.77 | 202.79 | 203.8 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.95 | 181.63 | 183.38 |
| 12 day SMA | 184.34 | 185.74 | 186.94 |
| 20 day SMA | 187.07 | 188.35 | 189.69 |
| 35 day SMA | 202.66 | 204.22 | 205.22 |
| 50 day SMA | 204.49 | 205.03 | 205.47 |
| 100 day SMA | 213.91 | 214.4 | 214.9 |
| 150 day SMA | 209.67 | 209.7 | 209.73 |
| 200 day SMA | 200.92 | 200.89 | 200.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.