Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 42.62 and 43.81
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 43.543333333333 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.73 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.42 (-0.69%) | 43.77 | 43.01 - 44.20 | 0.9905 times | Thu 30 July 2026 | 43.72 (-2.17%) | 44.54 | 43.30 - 44.54 | 0.763 times | Wed 29 July 2026 | 44.69 (-1.17%) | 45.10 | 44.52 - 45.57 | 1.3382 times | Tue 28 July 2026 | 45.22 (2.12%) | 44.83 | 43.90 - 45.71 | 1.4916 times | Mon 27 July 2026 | 44.28 (1.03%) | 44.18 | 44.10 - 44.70 | 1.0161 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.6787 times | Fri 24 July 2026 | 43.83 (1.25%) | 43.32 | 43.32 - 44.00 | 0.6787 times | Thu 23 July 2026 | 43.29 (-0.05%) | 42.78 | 42.78 - 43.65 | 1.1286 times | Wed 22 July 2026 | 43.31 (-1.3%) | 43.92 | 43.02 - 43.92 | 0.9394 times | Tue 21 July 2026 | 43.88 (0.37%) | 43.43 | 43.19 - 44.08 | 0.9752 times | Mon 20 July 2026 | 43.72 (-0.27%) | 44.13 | 43.22 - 44.13 | 0.6774 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.87 and 44.57
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 44.046666666667 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 0.5269 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.0639 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.4139 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 0.5955 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 0.6267 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.0078 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 1.783 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 3.6517 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 0.9338 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.3969 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.3819 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.94 and 44.86
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.1117 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 2.9249 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6518 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5783 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6366 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6573 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5733 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0107 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 0.9509 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.9044 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 0.7766 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.69 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.24 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 44.2 | 44.44 |
| 12 day EMA | 43.88 | 43.96 | 44 |
| 20 day EMA | 43.6 | 43.62 | 43.61 |
| 35 day EMA | 42.99 | 42.96 | 42.91 |
| 50 day EMA | 42.33 | 42.29 | 42.23 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.35 | 44.37 |
| 12 day SMA | 43.92 | 43.95 | 43.86 |
| 20 day SMA | 43.69 | 43.72 | 43.82 |
| 35 day SMA | 42.8 | 42.72 | 42.62 |
| 50 day SMA | 42.24 | 42.21 | 42.15 |
| 100 day SMA | 41.76 | 41.75 | 41.75 |
| 150 day SMA | 41.62 | 41.59 | 41.57 |
| 200 day SMA | 41.07 | 41.03 | 40.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.