Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.03 and 40.54
| Daily Target 1 | 39.63 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 40.143333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.65 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.20 (1.01%) | 40.06 | 39.86 - 40.37 | 1.0692 times | Fri 27 March 2026 | 39.80 (-1.12%) | 40.35 | 39.71 - 40.67 | 1.4994 times | Thu 26 March 2026 | 40.25 (0.63%) | 39.99 | 39.81 - 40.68 | 0.7351 times | Wed 25 March 2026 | 40.00 (-0.22%) | 40.17 | 39.60 - 40.53 | 0.8938 times | Tue 24 March 2026 | 40.09 (-1.4%) | 40.29 | 39.75 - 40.75 | 0.7198 times | Mon 23 March 2026 | 40.66 (0.49%) | 40.26 | 39.74 - 41.13 | 1.2001 times | Fri 20 March 2026 | 40.46 (-5.11%) | 42.88 | 40.30 - 42.95 | 1.3892 times | Thu 19 March 2026 | 42.64 (-2.16%) | 43.55 | 42.29 - 43.55 | 0.767 times | Tue 17 March 2026 | 43.58 (-0.14%) | 43.88 | 43.54 - 44.19 | 0.9217 times | Mon 16 March 2026 | 43.64 (2.11%) | 43.14 | 43.14 - 44.09 | 0.8047 times | Fri 13 March 2026 | 42.74 (-0.07%) | 43.08 | 42.28 - 43.25 | 0.5485 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.03 and 40.54
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.143333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.20 (1.01%) | 40.06 | 39.86 - 40.37 | 0.2975 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.4047 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 1.0803 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.8852 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.087 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.3082 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7512 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1991 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.1626 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.8242 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.2141 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 37.61 and 42.2
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.20 (-7.84%) | 43.39 | 39.60 - 44.19 | 0.8021 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.8849 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.7719 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.3607 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.2801 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2175 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0456 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9003 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.8886 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8483 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6239 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 41.4 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.64 |
| 50 day DMA | 41.84 |
| 100 day DMA | 40.99 |
| 150 day DMA | 40.25 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.33 | 40.6 |
| 12 day EMA | 41.09 | 41.25 | 41.51 |
| 20 day EMA | 41.59 | 41.74 | 41.94 |
| 35 day EMA | 41.64 | 41.72 | 41.83 |
| 50 day EMA | 41.49 | 41.54 | 41.61 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.16 | 40.29 |
| 12 day SMA | 41.4 | 41.62 | 41.9 |
| 20 day SMA | 42.19 | 42.36 | 42.58 |
| 35 day SMA | 42.64 | 42.7 | 42.78 |
| 50 day SMA | 41.84 | 41.84 | 41.84 |
| 100 day SMA | 40.99 | 40.97 | 40.95 |
| 150 day SMA | 40.25 | 40.25 | 40.26 |
| 200 day SMA | 40.24 | 40.25 | 40.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.