UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 1.98 and 2.08

Daily Target 11.95
Daily Target 22
Daily Target 32.05
Daily Target 42.1
Daily Target 52.15

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Thu 02 April 2026 2.05 (-0.97%) 2.07 2.00 - 2.10 0.4249 times
Wed 01 April 2026 2.07 (0%) 2.09 2.05 - 2.12 0.7995 times
Tue 31 March 2026 2.07 (2.48%) 2.05 2.03 - 2.12 1.0921 times
Mon 30 March 2026 2.02 (0%) 2.02 2.00 - 2.06 1.6264 times
Fri 27 March 2026 2.02 (-3.81%) 2.07 2.00 - 2.07 1.0905 times
Thu 26 March 2026 2.10 (-1.41%) 2.09 2.08 - 2.18 0.8863 times
Wed 25 March 2026 2.13 (-0.47%) 2.19 2.07 - 2.20 1.0802 times
Tue 24 March 2026 2.14 (-3.6%) 2.19 2.12 - 2.19 1.4079 times
Mon 23 March 2026 2.22 (-0.89%) 2.27 2.17 - 2.29 0.9854 times
Fri 20 March 2026 2.24 (-2.61%) 2.30 2.21 - 2.30 0.6069 times
Thu 19 March 2026 2.30 (-0.43%) 2.25 2.22 - 2.32 0.4703 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.03 and 2.15

Weekly Target 11.94
Weekly Target 21.99
Weekly Target 32.0566666666667
Weekly Target 42.11
Weekly Target 52.18

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Thu 02 April 2026 2.05 (1.49%) 2.02 2.00 - 2.12 0.6183 times
Fri 27 March 2026 2.02 (-9.82%) 2.27 2.00 - 2.29 0.8547 times
Fri 20 March 2026 2.24 (-1.75%) 2.30 2.21 - 2.38 0.3793 times
Fri 13 March 2026 2.28 (-3.8%) 2.44 2.25 - 2.44 0.7909 times
Fri 06 March 2026 2.37 (-2.47%) 2.32 2.22 - 2.51 0.9552 times
Fri 27 February 2026 2.43 (8.48%) 2.21 2.12 - 2.65 2.8083 times
Fri 20 February 2026 2.24 (0%) 2.23 2.11 - 2.27 0.9186 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.2114 times
Fri 13 February 2026 2.24 (-3.86%) 2.30 2.15 - 2.39 1.1057 times
Fri 06 February 2026 2.33 (-11.41%) 2.62 2.25 - 2.81 1.3575 times
Fri 30 January 2026 2.63 (-8.68%) 2.88 2.58 - 2.90 0.8563 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 1.97 and 2.09

Monthly Target 11.94
Monthly Target 21.99
Monthly Target 32.0566666666667
Monthly Target 42.11
Monthly Target 52.18

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Thu 02 April 2026 2.05 (-0.97%) 2.09 2.00 - 2.12 0.0541 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.9589 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.8021 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 1.0296 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 1.0261 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 1.0114 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.9299 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9848 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.3533 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8499 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 1.027 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.14
20 day DMA 2.22
35 day DMA 2.24
50 day DMA 2.35
100 day DMA 2.58
150 day DMA 2.99
200 day DMA 3.28

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.082.08
12 day EMA2.132.152.16
20 day EMA2.192.22.21
35 day EMA2.292.32.31
50 day EMA2.392.42.41

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.07
12 day SMA2.142.162.18
20 day SMA2.222.242.25
35 day SMA2.242.252.26
50 day SMA2.352.362.38
100 day SMA2.582.592.6
150 day SMA2.9933.01
200 day SMA3.283.293.31
Back to top | Use Dark Theme