Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 3.05 and 3.45
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.55 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.15 (-9.48%) | 3.02 | 2.95 - 3.35 | 1.9751 times | Wed 29 July 2026 | 3.48 (1.46%) | 3.64 | 3.40 - 3.64 | 0.9503 times | Tue 28 July 2026 | 3.43 (2.08%) | 3.37 | 3.31 - 3.52 | 0.9707 times | Mon 27 July 2026 | 3.36 (7.69%) | 3.20 | 3.16 - 3.43 | 0.9512 times | Fri 24 July 2026 | 3.12 (0%) | 3.25 | 3.11 - 3.31 | 0.8544 times | Fri 24 July 2026 | 3.12 (-4.29%) | 3.25 | 3.11 - 3.31 | 0.8544 times | Thu 23 July 2026 | 3.26 (-4.12%) | 3.31 | 3.21 - 3.40 | 1 times | Wed 22 July 2026 | 3.40 (-3.13%) | 3.51 | 3.36 - 3.52 | 0.9609 times | Tue 21 July 2026 | 3.51 (-3.31%) | 3.62 | 3.39 - 3.69 | 0.5521 times | Mon 20 July 2026 | 3.63 (-0.55%) | 3.63 | 3.52 - 3.66 | 0.9309 times | Fri 17 July 2026 | 3.65 (-3.95%) | 3.67 | 3.52 - 3.75 | 0.8966 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.71 and 3.4
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.15 (0.96%) | 3.20 | 2.95 - 3.64 | 0.8984 times | Fri 24 July 2026 | 3.12 (0%) | 3.25 | 3.11 - 3.31 | 0.1584 times | Fri 24 July 2026 | 3.12 (-14.52%) | 3.63 | 3.11 - 3.69 | 0.7967 times | Fri 17 July 2026 | 3.65 (-10.1%) | 4.06 | 3.52 - 4.16 | 1.3115 times | Fri 10 July 2026 | 4.06 (8.27%) | 3.74 | 3.43 - 4.32 | 1.2273 times | Thu 02 July 2026 | 3.75 (4.75%) | 3.65 | 3.57 - 3.87 | 1.0524 times | Fri 26 June 2026 | 3.58 (1.7%) | 3.54 | 3.35 - 3.68 | 0.9034 times | Thu 18 June 2026 | 3.52 (-8.57%) | 4.05 | 3.47 - 4.05 | 0.8309 times | Fri 12 June 2026 | 3.85 (-5.64%) | 4.09 | 3.64 - 4.15 | 1.05 times | Fri 05 June 2026 | 4.08 (-11.11%) | 4.63 | 4.02 - 4.98 | 1.7712 times | Fri 29 May 2026 | 4.59 (55.59%) | 3.00 | 2.97 - 4.59 | 1.858 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.37 and 3.74
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.15 (-13.93%) | 3.71 | 2.95 - 4.32 | 1.0615 times | Tue 30 June 2026 | 3.66 (-20.26%) | 4.63 | 3.35 - 4.98 | 1.169 times | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.3046 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.7533 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8105 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.5231 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.8702 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.8672 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.8548 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.7859 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.8323 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.39 | 3.34 |
| 12 day EMA | 3.41 | 3.46 | 3.46 |
| 20 day EMA | 3.49 | 3.53 | 3.54 |
| 35 day EMA | 3.56 | 3.58 | 3.59 |
| 50 day EMA | 3.6 | 3.62 | 3.63 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.3 | 3.26 |
| 12 day SMA | 3.41 | 3.46 | 3.51 |
| 20 day SMA | 3.59 | 3.62 | 3.63 |
| 35 day SMA | 3.62 | 3.64 | 3.65 |
| 50 day SMA | 3.69 | 3.69 | 3.68 |
| 100 day SMA | 3.1 | 3.09 | 3.08 |
| 150 day SMA | 2.94 | 2.94 | 2.94 |
| 200 day SMA | 2.96 | 2.96 | 2.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.