Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 57.01 and 57.82
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 57.65 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 58.46 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.50 (-0.73%) | 57.53 | 57.32 - 58.13 | 0.7927 times | Tue 12 May 2026 | 57.92 (1.19%) | 57.96 | 57.67 - 58.35 | 0.8197 times | Mon 11 May 2026 | 57.24 (-1.99%) | 57.72 | 57.02 - 57.77 | 0.9025 times | Fri 08 May 2026 | 58.40 (-0.56%) | 58.52 | 58.19 - 58.62 | 1.212 times | Thu 07 May 2026 | 58.73 (-1.62%) | 59.48 | 58.70 - 59.56 | 1.1673 times | Wed 06 May 2026 | 59.70 (0%) | 59.85 | 59.37 - 60.02 | 1.0067 times | Wed 06 May 2026 | 59.70 (2.19%) | 59.85 | 59.37 - 60.02 | 1.0067 times | Tue 05 May 2026 | 58.42 (-0.49%) | 58.21 | 57.79 - 58.63 | 1.1075 times | Mon 04 May 2026 | 58.71 (-1.76%) | 58.70 | 58.44 - 58.94 | 0.8576 times | Fri 01 May 2026 | 59.76 (1.32%) | 60.01 | 59.76 - 60.74 | 1.1272 times | Thu 30 April 2026 | 58.98 (3.66%) | 58.00 | 58.00 - 59.27 | 1.5493 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 56.6 and 57.93
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 57.623333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.50 (-1.54%) | 57.72 | 57.02 - 58.35 | 0.507 times | Fri 08 May 2026 | 58.40 (-2.18%) | 59.85 | 58.19 - 60.02 | 0.6825 times | Wed 06 May 2026 | 59.70 (-0.1%) | 58.70 | 57.79 - 60.02 | 0.5991 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.1032 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 1.0477 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.0403 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 1.0038 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 2.0159 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.0732 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.9273 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.7634 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 55.4 and 59.12
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 58.42 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.50 (-2.51%) | 60.01 | 57.02 - 60.74 | 0.6068 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.479 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.4505 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.2094 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9478 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8832 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7765 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.1837 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7501 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.7131 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7083 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 58.5 |
| 20 day DMA | 58.18 |
| 35 day DMA | 57.99 |
| 50 day DMA | 59.91 |
| 100 day DMA | 64.19 |
| 150 day DMA | 63.2 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 58.17 | 58.3 |
| 12 day EMA | 58.22 | 58.35 | 58.43 |
| 20 day EMA | 58.43 | 58.53 | 58.59 |
| 35 day EMA | 59.63 | 59.76 | 59.87 |
| 50 day EMA | 60.72 | 60.85 | 60.97 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 58.4 | 58.75 |
| 12 day SMA | 58.5 | 58.51 | 58.48 |
| 20 day SMA | 58.18 | 58.17 | 58.18 |
| 35 day SMA | 57.99 | 58.08 | 58.16 |
| 50 day SMA | 59.91 | 60.14 | 60.41 |
| 100 day SMA | 64.19 | 64.27 | 64.35 |
| 150 day SMA | 63.2 | 63.21 | 63.22 |
| 200 day SMA | 62.75 | 62.76 | 62.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.