Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 64.84 and 65.53
| Daily Target 1 | 64.7 |
| Daily Target 2 | 64.98 |
| Daily Target 3 | 65.386666666667 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.08 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.27 (-1.11%) | 65.60 | 65.10 - 65.79 | 1.4916 times | Wed 29 July 2026 | 66.00 (-1.32%) | 66.36 | 65.13 - 66.67 | 1.67 times | Tue 28 July 2026 | 66.88 (8.98%) | 65.31 | 64.58 - 67.45 | 2.2487 times | Mon 27 July 2026 | 61.37 (0.71%) | 61.06 | 61.01 - 62.06 | 0.7797 times | Fri 24 July 2026 | 60.94 (0%) | 60.68 | 60.42 - 61.11 | 0.4258 times | Fri 24 July 2026 | 60.94 (1.21%) | 60.68 | 60.42 - 61.11 | 0.4258 times | Thu 23 July 2026 | 60.21 (-2.62%) | 60.25 | 59.90 - 60.56 | 1.0771 times | Wed 22 July 2026 | 61.83 (1.71%) | 62.02 | 61.52 - 62.19 | 0.65 times | Tue 21 July 2026 | 60.79 (-1.95%) | 61.28 | 60.79 - 61.53 | 0.535 times | Mon 20 July 2026 | 62.00 (-0.63%) | 62.20 | 61.95 - 62.50 | 0.6964 times | Fri 17 July 2026 | 62.39 (-0.51%) | 63.05 | 62.03 - 63.46 | 0.6112 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 63.14 and 69.58
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 64.576666666667 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.27 (7.11%) | 61.06 | 61.01 - 67.45 | 1.8106 times | Fri 24 July 2026 | 60.94 (0%) | 60.68 | 60.42 - 61.11 | 0.1245 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 0.9899 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 1.0927 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.9081 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.8006 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.9265 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.8599 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.1576 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.3296 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8224 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 62.59 and 70.14
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 64.206666666667 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.27 (8.57%) | 60.33 | 59.90 - 67.45 | 1.1878 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.0932 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0259 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2483 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2243 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.0207 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7454 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6554 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 0.9991 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.6331 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 62.61 |
| 20 day DMA | 62.2 |
| 35 day DMA | 61.08 |
| 50 day DMA | 59.8 |
| 100 day DMA | 59.44 |
| 150 day DMA | 62.5 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 64.05 | 63.07 |
| 12 day EMA | 63.1 | 62.71 | 62.11 |
| 20 day EMA | 62.32 | 62.01 | 61.59 |
| 35 day EMA | 61.07 | 60.82 | 60.52 |
| 50 day EMA | 60.02 | 59.81 | 59.56 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 63.23 | 62.07 |
| 12 day SMA | 62.61 | 62.29 | 61.86 |
| 20 day SMA | 62.2 | 62.06 | 61.81 |
| 35 day SMA | 61.08 | 60.89 | 60.65 |
| 50 day SMA | 59.8 | 59.64 | 59.46 |
| 100 day SMA | 59.44 | 59.45 | 59.46 |
| 150 day SMA | 62.5 | 62.51 | 62.51 |
| 200 day SMA | 62.29 | 62.27 | 62.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.