Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 58.98 and 59.76
| Daily Target 1 | 58.85 |
| Daily Target 2 | 59.11 |
| Daily Target 3 | 59.63 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 60.41 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.37 (-0.74%) | 59.80 | 59.37 - 60.15 | 1.0566 times | Thu 26 March 2026 | 59.81 (-1.63%) | 60.53 | 59.75 - 60.81 | 0.8064 times | Wed 25 March 2026 | 60.80 (0.3%) | 60.97 | 60.32 - 60.98 | 1.0753 times | Tue 24 March 2026 | 60.62 (-0.74%) | 60.55 | 60.47 - 61.17 | 0.7834 times | Mon 23 March 2026 | 61.07 (-0.7%) | 61.84 | 61.07 - 62.36 | 1.2824 times | Fri 20 March 2026 | 61.50 (-0.02%) | 62.45 | 61.35 - 62.97 | 1.8234 times | Thu 19 March 2026 | 61.51 (-5.98%) | 62.17 | 61.25 - 62.37 | 0.7671 times | Tue 17 March 2026 | 65.42 (-0.02%) | 65.44 | 65.23 - 66.20 | 0.945 times | Mon 16 March 2026 | 65.43 (2.15%) | 65.23 | 65.12 - 65.66 | 0.7881 times | Fri 13 March 2026 | 64.05 (-0.54%) | 64.46 | 63.94 - 64.77 | 0.6723 times | Thu 12 March 2026 | 64.40 (-1.12%) | 65.13 | 64.37 - 65.48 | 0.6809 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.88 and 60.87
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 60.366666666667 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 63.36 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.2383 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 1.0699 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.8808 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.135 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.9829 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.9019 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.4058 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.347 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 0.9977 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.0407 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 0.9102 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 52.94 and 65.81
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 63.66 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.37 (-19.5%) | 72.15 | 59.37 - 72.24 | 1.2649 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.3559 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.0626 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.9902 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8706 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.3271 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.841 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.7995 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7942 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.6941 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7108 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 62.43 |
| 20 day DMA | 64.98 |
| 35 day DMA | 68.5 |
| 50 day DMA | 68.12 |
| 100 day DMA | 65.25 |
| 150 day DMA | 63.99 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.94 | 61.51 |
| 12 day EMA | 62.42 | 62.97 | 63.55 |
| 20 day EMA | 64.19 | 64.7 | 65.22 |
| 35 day EMA | 65.57 | 65.94 | 66.3 |
| 50 day EMA | 67.04 | 67.35 | 67.66 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.76 | 61.1 |
| 12 day SMA | 62.43 | 63.01 | 63.56 |
| 20 day SMA | 64.98 | 65.67 | 66.34 |
| 35 day SMA | 68.5 | 68.85 | 69.16 |
| 50 day SMA | 68.12 | 68.24 | 68.34 |
| 100 day SMA | 65.25 | 65.26 | 65.27 |
| 150 day SMA | 63.99 | 64.02 | 64.04 |
| 200 day SMA | 63.29 | 63.31 | 63.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.