Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.05 and 5.28
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.47 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.16 (-2.64%) | 5.26 | 5.16 - 5.39 | 1.5177 times | Wed 29 July 2026 | 5.30 (-1.12%) | 5.32 | 5.24 - 5.36 | 0.74 times | Tue 28 July 2026 | 5.36 (-0.92%) | 5.31 | 5.31 - 5.66 | 1.3862 times | Mon 27 July 2026 | 5.41 (2.08%) | 5.31 | 5.24 - 5.54 | 0.9692 times | Fri 24 July 2026 | 5.30 (0%) | 5.53 | 5.27 - 5.53 | 0.6161 times | Fri 24 July 2026 | 5.30 (-1.49%) | 5.53 | 5.27 - 5.53 | 0.6161 times | Thu 23 July 2026 | 5.38 (-1.28%) | 5.40 | 5.38 - 5.53 | 0.5071 times | Wed 22 July 2026 | 5.45 (0.18%) | 5.41 | 5.40 - 5.56 | 0.5823 times | Tue 21 July 2026 | 5.44 (3.23%) | 5.33 | 5.33 - 5.64 | 1.8557 times | Mon 20 July 2026 | 5.27 (-4.36%) | 5.51 | 5.27 - 5.55 | 1.2096 times | Fri 17 July 2026 | 5.51 (-0.72%) | 5.55 | 5.45 - 5.65 | 0.9542 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 4.91 and 5.41
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.16 (-2.64%) | 5.31 | 5.16 - 5.66 | 1.0899 times | Fri 24 July 2026 | 5.30 (0%) | 5.53 | 5.27 - 5.53 | 0.1456 times | Fri 24 July 2026 | 5.30 (-3.81%) | 5.51 | 5.27 - 5.64 | 1.1272 times | Fri 17 July 2026 | 5.51 (-6.29%) | 5.83 | 5.45 - 5.95 | 1.4458 times | Fri 10 July 2026 | 5.88 (-3.92%) | 6.12 | 5.74 - 6.30 | 1.1523 times | Thu 02 July 2026 | 6.12 (-1.13%) | 6.19 | 6.01 - 6.42 | 0.7722 times | Fri 26 June 2026 | 6.19 (-4.18%) | 6.41 | 6.05 - 6.47 | 0.881 times | Thu 18 June 2026 | 6.46 (-1.82%) | 6.66 | 6.21 - 6.85 | 0.7571 times | Fri 12 June 2026 | 6.58 (-1.64%) | 6.73 | 6.29 - 6.92 | 1.0322 times | Fri 05 June 2026 | 6.69 (-7.72%) | 7.51 | 6.58 - 7.70 | 1.5967 times | Fri 29 May 2026 | 7.25 (12.58%) | 6.57 | 6.51 - 8.00 | 4.7644 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 4.53 and 5.79
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.16 (-18.35%) | 6.25 | 5.16 - 6.42 | 0.6554 times | Tue 30 June 2026 | 6.32 (-12.83%) | 7.51 | 6.01 - 7.70 | 0.5976 times | Fri 29 May 2026 | 7.25 (5.07%) | 6.90 | 5.60 - 8.00 | 1.6879 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.5808 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.3931 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.6051 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 1.0588 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.8032 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.2419 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 1.3762 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 1.145 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.35 | 5.37 |
| 12 day EMA | 5.41 | 5.45 | 5.48 |
| 20 day EMA | 5.56 | 5.6 | 5.63 |
| 35 day EMA | 5.79 | 5.83 | 5.86 |
| 50 day EMA | 6.08 | 6.12 | 6.15 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.33 | 5.35 |
| 12 day SMA | 5.37 | 5.42 | 5.45 |
| 20 day SMA | 5.56 | 5.61 | 5.65 |
| 35 day SMA | 5.88 | 5.92 | 5.95 |
| 50 day SMA | 6.17 | 6.19 | 6.21 |
| 100 day SMA | 6.45 | 6.45 | 6.45 |
| 150 day SMA | 6.34 | 6.34 | 6.34 |
| 200 day SMA | 6.28 | 6.29 | 6.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.