Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.92 and 6.18
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.1366666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.4 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.05 (-1.79%) | 6.31 | 6.05 - 6.31 | 0.4127 times | Fri 25 September 2026 | 6.16 (1.82%) | 6.09 | 6.01 - 6.19 | 0.6948 times | Thu 24 September 2026 | 6.05 (2.54%) | 5.92 | 5.87 - 6.19 | 1.9655 times | Wed 23 September 2026 | 5.90 (3.51%) | 5.76 | 5.72 - 5.91 | 1.2777 times | Tue 22 September 2026 | 5.70 (1.06%) | 5.74 | 5.59 - 5.76 | 1.7673 times | Mon 21 September 2026 | 5.64 (-0.18%) | 5.65 | 5.57 - 5.70 | 0.6808 times | Fri 18 September 2026 | 5.65 (1.25%) | 5.56 | 5.49 - 5.69 | 0.9559 times | Thu 17 September 2026 | 5.58 (2.39%) | 5.51 | 5.45 - 5.75 | 1.1868 times | Wed 16 September 2026 | 5.45 (0.18%) | 5.45 | 5.42 - 5.56 | 0.5969 times | Tue 15 September 2026 | 5.44 (-2.16%) | 5.56 | 5.44 - 5.73 | 0.4616 times | Mon 14 September 2026 | 5.56 (-0.71%) | 5.60 | 5.43 - 5.74 | 0.6948 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.92 and 6.18
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.05 (-1.79%) | 6.31 | 6.05 - 6.31 | 0.0906 times | Fri 25 September 2026 | 6.16 (9.03%) | 5.65 | 5.57 - 6.19 | 1.4017 times | Fri 18 September 2026 | 5.65 (0.89%) | 5.60 | 5.42 - 5.75 | 0.8552 times | Fri 11 September 2026 | 5.60 (-8.65%) | 6.06 | 5.42 - 6.09 | 0.9713 times | Fri 04 September 2026 | 6.13 (-5.26%) | 6.47 | 5.89 - 6.70 | 1.0655 times | Fri 28 August 2026 | 6.47 (-7.7%) | 6.93 | 6.44 - 6.94 | 0.7559 times | Fri 21 August 2026 | 7.01 (-6.66%) | 7.55 | 6.83 - 7.66 | 0.7687 times | Fri 14 August 2026 | 7.51 (18.27%) | 6.39 | 6.21 - 7.65 | 1.9913 times | Fri 07 August 2026 | 6.35 (22.35%) | 5.26 | 5.20 - 6.50 | 1.2897 times | Fri 31 July 2026 | 5.19 (-2.08%) | 5.31 | 5.16 - 5.66 | 0.8101 times | Fri 24 July 2026 | 5.30 (0%) | 5.53 | 5.27 - 5.53 | 0.0839 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.24 and 6.24
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.05 (-4.12%) | 6.30 | 5.42 - 6.42 | 0.9633 times | Mon 31 August 2026 | 6.31 (21.58%) | 5.26 | 5.20 - 7.66 | 1.157 times | Fri 31 July 2026 | 5.19 (-17.88%) | 6.25 | 5.16 - 6.42 | 0.7378 times | Tue 30 June 2026 | 6.32 (-12.83%) | 7.51 | 6.01 - 7.70 | 0.6345 times | Fri 29 May 2026 | 7.25 (5.07%) | 6.90 | 5.60 - 8.00 | 1.7922 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.6166 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.4791 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.6425 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 1.1242 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.8528 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.3186 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.95 | 5.84 |
| 12 day EMA | 5.89 | 5.86 | 5.8 |
| 20 day EMA | 5.92 | 5.91 | 5.88 |
| 35 day EMA | 5.92 | 5.91 | 5.89 |
| 50 day EMA | 6 | 6 | 5.99 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.89 | 5.79 |
| 12 day SMA | 5.73 | 5.7 | 5.65 |
| 20 day SMA | 5.85 | 5.87 | 5.88 |
| 35 day SMA | 6.32 | 6.33 | 6.31 |
| 50 day SMA | 6.05 | 6.03 | 6.02 |
| 100 day SMA | 6.18 | 6.19 | 6.19 |
| 150 day SMA | 6.33 | 6.33 | 6.33 |
| 200 day SMA | 6.28 | 6.28 | 6.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.