UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 18.77 and 20.51

Daily Target 118.36
Daily Target 219.17
Daily Target 320.096666666667
Daily Target 420.91
Daily Target 521.84

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 27 March 2026 19.99 (-5.84%) 20.96 19.28 - 21.02 0.5329 times
Thu 26 March 2026 21.23 (0.57%) 20.90 20.44 - 21.89 1.036 times
Wed 25 March 2026 21.11 (7.76%) 19.97 19.97 - 21.81 1.1134 times
Tue 24 March 2026 19.59 (-1.26%) 19.50 18.67 - 20.35 1.1185 times
Mon 23 March 2026 19.84 (12.22%) 18.45 17.70 - 20.88 2.3882 times
Fri 20 March 2026 17.68 (4.86%) 16.90 16.60 - 17.77 0.5932 times
Thu 19 March 2026 16.86 (-0.12%) 16.10 15.77 - 17.08 0.3399 times
Tue 17 March 2026 16.88 (6.16%) 16.19 16.19 - 18.03 1.0635 times
Mon 16 March 2026 15.90 (9.81%) 14.86 14.86 - 16.32 0.9742 times
Fri 13 March 2026 14.48 (2.91%) 14.27 13.80 - 14.61 0.8402 times
Thu 12 March 2026 14.07 (-3.23%) 14.18 13.31 - 14.38 0.8797 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 18.85 and 23.04

Weekly Target 115.67
Weekly Target 217.83
Weekly Target 319.86
Weekly Target 422.02
Weekly Target 524.05

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 27 March 2026 19.99 (13.07%) 18.45 17.70 - 21.89 1.6204 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.7778 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 0.8947 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.2213 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.8304 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.7575 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2069 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.3644 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.3851 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 0.9415 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.5663 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.65 and 25.23

Monthly Target 19.82
Monthly Target 214.9
Monthly Target 318.396666666667
Monthly Target 423.48
Monthly Target 526.98

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 27 March 2026 19.99 (20.2%) 16.27 13.31 - 21.89 0.9957 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 1.0023 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8458 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.4105 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1034 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.3971 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6199 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.564 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3333 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.728 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8596 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 20.35
12 day DMA 17.68
20 day DMA 17.35
35 day DMA 17.09
50 day DMA 17.08
100 day DMA 16.32
150 day DMA 18.4
200 day DMA 20.15

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.9219.27
12 day EMA18.6218.3717.85
20 day EMA17.9317.7117.34
35 day EMA17.517.3517.12
50 day EMA17.3817.2717.11

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3519.8919.02
12 day SMA17.6817.3216.83
20 day SMA17.3517.1216.81
35 day SMA17.0917.0616.95
50 day SMA17.0817.0216.94
100 day SMA16.3216.2816.24
150 day SMA18.418.4318.45
200 day SMA20.1520.1720.19
Back to top | Use Dark Theme