UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 12.04 and 12.68

Daily Target 111.51
Daily Target 211.92
Daily Target 312.146666666667
Daily Target 412.56
Daily Target 512.79

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Wed 13 May 2026 12.34 (1.31%) 12.05 11.73 - 12.37 0.4488 times
Tue 12 May 2026 12.18 (-3.03%) 12.57 11.91 - 12.57 0.655 times
Mon 11 May 2026 12.56 (-3.68%) 13.18 12.22 - 13.18 0.6748 times
Fri 08 May 2026 13.04 (-2.83%) 13.42 12.52 - 13.60 0.5282 times
Thu 07 May 2026 13.42 (-4.01%) 14.00 13.01 - 14.89 0.6652 times
Wed 06 May 2026 13.98 (0%) 12.50 12.50 - 14.17 1.5526 times
Wed 06 May 2026 13.98 (13.84%) 12.50 12.50 - 14.17 1.5526 times
Tue 05 May 2026 12.28 (-23.87%) 15.98 12.17 - 16.30 1.7869 times
Mon 04 May 2026 16.13 (-27.99%) 21.29 15.87 - 22.15 1.7524 times
Fri 01 May 2026 22.40 (-6.98%) 24.37 21.87 - 24.43 0.3835 times
Thu 30 April 2026 24.08 (-0.08%) 23.87 22.96 - 24.49 0.8477 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 11.31 and 12.76

Weekly Target 110.97
Weekly Target 211.65
Weekly Target 312.416666666667
Weekly Target 413.1
Weekly Target 513.87

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Wed 13 May 2026 12.34 (-5.37%) 13.18 11.73 - 13.18 0.7907 times
Fri 08 May 2026 13.04 (-6.72%) 12.50 12.50 - 14.89 1.2209 times
Wed 06 May 2026 13.98 (-37.59%) 21.29 12.17 - 22.15 2.2638 times
Fri 01 May 2026 22.40 (-5.37%) 23.67 21.87 - 24.55 1.3165 times
Fri 24 April 2026 23.67 (1.41%) 23.14 21.95 - 25.80 0.7193 times
Fri 17 April 2026 23.34 (9.68%) 20.97 20.34 - 23.99 0.7816 times
Fri 10 April 2026 21.28 (-0.88%) 21.46 20.08 - 23.49 0.8115 times
Thu 02 April 2026 21.47 (7.4%) 19.75 18.99 - 22.47 0.5781 times
Fri 27 March 2026 19.99 (13.07%) 18.45 17.70 - 21.89 1.0253 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.4922 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 0.5662 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 5.69 and 18.39

Monthly Target 13.47
Monthly Target 27.9
Monthly Target 316.166666666667
Monthly Target 420.6
Monthly Target 528.87

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 13 May 2026 12.34 (-48.75%) 24.37 11.73 - 24.43 1.4224 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.199 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.0063 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.9199 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7762 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2946 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.0127 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.2823 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.569 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5176 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.2238 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 12.71
12 day DMA 15.87
20 day DMA 19.13
35 day DMA 20.11
50 day DMA 19.18
100 day DMA 17.89
150 day DMA 17.45
200 day DMA 19.15

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9313.2313.76
12 day EMA15.315.8416.5
20 day EMA17.0317.5218.08
35 day EMA17.9318.2618.62
50 day EMA18.318.5418.8

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7113.0413.4
12 day SMA15.8716.8717.84
20 day SMA19.1319.6420.07
35 day SMA20.1120.3620.57
50 day SMA19.1819.2819.37
100 day SMA17.8917.9317.97
150 day SMA17.4517.517.57
200 day SMA19.1519.2319.32
Back to top | Use Dark Theme