UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 12.91 and 13.86

Daily Target 112.43
Daily Target 212.9
Daily Target 313.376666666667
Daily Target 413.85
Daily Target 514.33

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 31 July 2026 13.38 (0%) 13.38 12.90 - 13.85 0.954 times
Thu 30 July 2026 13.38 (-9.1%) 14.80 12.90 - 14.80 0.8239 times
Wed 29 July 2026 14.72 (-1.21%) 15.01 14.64 - 15.43 0.9735 times
Tue 28 July 2026 14.90 (4.63%) 14.24 14.17 - 15.29 0.7372 times
Mon 27 July 2026 14.24 (-9.76%) 15.99 13.88 - 16.27 1.2142 times
Fri 24 July 2026 15.78 (0%) 16.34 15.69 - 16.86 1.0906 times
Fri 24 July 2026 15.78 (-4.36%) 16.34 15.69 - 16.86 1.0906 times
Thu 23 July 2026 16.50 (2.74%) 15.84 15.68 - 16.66 0.863 times
Wed 22 July 2026 16.06 (3.88%) 15.53 15.53 - 16.64 1.3703 times
Tue 21 July 2026 15.46 (7.36%) 14.35 14.35 - 15.50 0.8825 times
Mon 20 July 2026 14.40 (0.77%) 14.59 14.29 - 14.74 0.6028 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 11.46 and 14.83

Weekly Target 110.81
Weekly Target 212.1
Weekly Target 314.183333333333
Weekly Target 415.47
Weekly Target 517.55

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 1.0041 times
Fri 24 July 2026 15.78 (0%) 16.34 15.69 - 16.86 0.2328 times
Fri 24 July 2026 15.78 (10.43%) 14.59 14.29 - 16.86 1.0268 times
Fri 17 July 2026 14.29 (0.49%) 14.36 13.33 - 15.27 0.8717 times
Fri 10 July 2026 14.22 (-3.33%) 14.60 13.50 - 15.09 0.5069 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.8041 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.6684 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 1.2665 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 1.3258 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 1.2929 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 1.0967 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 11.16 and 15.12

Monthly Target 110.42
Monthly Target 211.9
Monthly Target 314.38
Monthly Target 415.86
Monthly Target 518.34

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.6728 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.0236 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.8437 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.0339 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.8678 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.7933 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.6694 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.1164 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.8733 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1057 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.4907 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.91
20 day DMA 14.66
35 day DMA 14.95
50 day DMA 15.41
100 day DMA 17.12
150 day DMA 16.99
200 day DMA 16.78

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.4514.98
12 day EMA14.5714.7915.05
20 day EMA14.7214.8615.02
35 day EMA14.9515.0415.14
50 day EMA15.1215.1915.26

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.615.08
12 day SMA14.9115.0215.04
20 day SMA14.6614.6914.75
35 day SMA14.9515.0815.2
50 day SMA15.4115.4315.42
100 day SMA17.1217.1517.17
150 day SMA16.991717.02
200 day SMA16.7816.8116.83
Back to top | Use Dark Theme