Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 510.87 and 523.14
| Daily Target 1 | 500.73 |
| Daily Target 2 | 508.73 |
| Daily Target 3 | 513 |
| Daily Target 4 | 521 |
| Daily Target 5 | 525.27 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 516.73 (1.7%) | 507.19 | 505.00 - 517.27 | 0.9596 times | Wed 29 July 2026 | 508.09 (1.31%) | 501.82 | 497.06 - 516.83 | 1.0067 times | Tue 28 July 2026 | 501.52 (4.37%) | 488.09 | 486.26 - 503.42 | 0.9273 times | Mon 27 July 2026 | 480.51 (1.08%) | 480.20 | 474.46 - 484.60 | 0.7615 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.9768 times | Fri 24 July 2026 | 475.36 (-0.54%) | 476.18 | 471.76 - 481.01 | 0.9768 times | Thu 23 July 2026 | 477.95 (-1.15%) | 479.81 | 473.67 - 483.50 | 0.9306 times | Wed 22 July 2026 | 483.52 (-1.22%) | 491.40 | 479.53 - 493.04 | 0.9888 times | Tue 21 July 2026 | 489.47 (0.28%) | 485.38 | 482.79 - 494.64 | 1.3345 times | Mon 20 July 2026 | 488.08 (1.77%) | 489.00 | 475.61 - 490.00 | 1.1376 times | Fri 17 July 2026 | 479.57 (0.15%) | 479.15 | 475.53 - 492.94 | 1.3857 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 495.6 and 538.41
| Weekly Target 1 | 460.01 |
| Weekly Target 2 | 488.37 |
| Weekly Target 3 | 502.82 |
| Weekly Target 4 | 531.18 |
| Weekly Target 5 | 545.63 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 516.73 (8.7%) | 480.20 | 474.46 - 517.27 | 0.7212 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.1927 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 1.0593 times | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 1.0171 times | Fri 10 July 2026 | 469.39 (1.75%) | 452.96 | 445.00 - 470.70 | 0.6851 times | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.7892 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.5833 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.3086 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.88 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.7635 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.8208 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 480.87 and 553.14
| Monthly Target 1 | 420.73 |
| Monthly Target 2 | 468.73 |
| Monthly Target 3 | 493 |
| Monthly Target 4 | 541 |
| Monthly Target 5 | 565.27 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 516.73 (14.58%) | 450.50 | 445.00 - 517.27 | 0.906 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.2773 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0713 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0259 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2223 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7285 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8617 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2374 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7256 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.944 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1654 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 496.44 |
| 12 day DMA | 487.92 |
| 20 day DMA | 477.73 |
| 35 day DMA | 472.69 |
| 50 day DMA | 478.31 |
| 100 day DMA | 506.63 |
| 150 day DMA | 558.86 |
| 200 day DMA | 554.82 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.31 | 493.6 | 486.35 |
| 12 day EMA | 489.69 | 484.77 | 480.53 |
| 20 day EMA | 483.87 | 480.41 | 477.5 |
| 35 day EMA | 481.8 | 479.74 | 478.07 |
| 50 day EMA | 481.17 | 479.72 | 478.56 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.44 | 488.17 | 482.14 |
| 12 day SMA | 487.92 | 483.7 | 480.46 |
| 20 day SMA | 477.73 | 474.96 | 472.29 |
| 35 day SMA | 472.69 | 471.38 | 470.5 |
| 50 day SMA | 478.31 | 477.61 | 477.04 |
| 100 day SMA | 506.63 | 507.92 | 509.38 |
| 150 day SMA | 558.86 | 559.44 | 560.14 |
| 200 day SMA | 554.82 | 554.95 | 555.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.