Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 508.24 and 521.84
| Daily Target 1 | 498.56 |
| Daily Target 2 | 504.31 |
| Daily Target 3 | 512.15666666667 |
| Daily Target 4 | 517.91 |
| Daily Target 5 | 525.76 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 510.07 (-0.1%) | 510.06 | 506.40 - 520.00 | 0.455 times | Fri 27 March 2026 | 510.60 (-2.12%) | 517.62 | 509.44 - 524.10 | 0.4266 times | Thu 26 March 2026 | 521.64 (-0.86%) | 524.81 | 520.95 - 532.00 | 0.806 times | Wed 25 March 2026 | 526.14 (2.12%) | 524.35 | 521.00 - 533.44 | 0.8201 times | Tue 24 March 2026 | 515.22 (-0.17%) | 512.42 | 499.32 - 517.43 | 1.1957 times | Mon 23 March 2026 | 516.11 (-2.65%) | 531.96 | 514.51 - 535.61 | 1.1818 times | Fri 20 March 2026 | 530.15 (-0.74%) | 533.57 | 524.85 - 540.00 | 0.4163 times | Thu 19 March 2026 | 534.09 (2.12%) | 521.00 | 516.46 - 535.38 | 0.4602 times | Tue 17 March 2026 | 522.99 (1.21%) | 515.02 | 512.88 - 534.41 | 0.9159 times | Mon 16 March 2026 | 516.74 (-3.54%) | 532.92 | 516.03 - 542.84 | 3.3223 times | Fri 13 March 2026 | 535.72 (-14.24%) | 566.28 | 534.69 - 579.45 | 3.3564 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 508.24 and 521.84
| Weekly Target 1 | 498.56 |
| Weekly Target 2 | 504.31 |
| Weekly Target 3 | 512.15666666667 |
| Weekly Target 4 | 517.91 |
| Weekly Target 5 | 525.76 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 510.07 (-0.1%) | 510.06 | 506.40 - 520.00 | 0.1495 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.456 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.681 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.9933 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.9024 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 0.9571 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.818 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1539 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.8153 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 1.0734 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.2823 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 413.1 and 596.29
| Monthly Target 1 | 380.78 |
| Monthly Target 2 | 445.42 |
| Monthly Target 3 | 563.96666666667 |
| Monthly Target 4 | 628.61 |
| Monthly Target 5 | 747.16 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 510.07 (-25.51%) | 680.83 | 499.32 - 682.51 | 1.1344 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7005 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8286 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.1898 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6977 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9078 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1207 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.3889 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9187 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.1128 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.4349 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 516.73 |
| 12 day DMA | 530.35 |
| 20 day DMA | 582.55 |
| 35 day DMA | 626.91 |
| 50 day DMA | 638.44 |
| 100 day DMA | 606.22 |
| 150 day DMA | 581.16 |
| 200 day DMA | 558.92 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.07 | 520.57 | 525.56 |
| 12 day EMA | 541.02 | 546.65 | 553.2 |
| 20 day EMA | 568.06 | 574.16 | 580.85 |
| 35 day EMA | 598.21 | 603.4 | 608.86 |
| 50 day EMA | 628.31 | 633.13 | 638.13 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.73 | 517.94 | 521.85 |
| 12 day SMA | 530.35 | 542.24 | 553.19 |
| 20 day SMA | 582.55 | 591.83 | 600.51 |
| 35 day SMA | 626.91 | 631.7 | 636.5 |
| 50 day SMA | 638.44 | 641.51 | 644.6 |
| 100 day SMA | 606.22 | 606.32 | 606.31 |
| 150 day SMA | 581.16 | 581.29 | 581.36 |
| 200 day SMA | 558.92 | 558.71 | 558.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.