Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 126.16 and 128.03
| Daily Target 1 | 125.81 |
| Daily Target 2 | 126.51 |
| Daily Target 3 | 127.67666666667 |
| Daily Target 4 | 128.38 |
| Daily Target 5 | 129.55 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.22 (0.67%) | 127.76 | 126.97 - 128.84 | 0.9534 times | Wed 13 May 2026 | 126.37 (-2.02%) | 128.90 | 126.00 - 129.12 | 0.835 times | Tue 12 May 2026 | 128.98 (-1.03%) | 130.20 | 126.80 - 130.87 | 1.0365 times | Mon 11 May 2026 | 130.32 (-0.79%) | 131.86 | 128.56 - 132.35 | 0.9926 times | Fri 08 May 2026 | 131.36 (0.14%) | 131.48 | 130.62 - 132.28 | 0.8011 times | Thu 07 May 2026 | 131.17 (-2.08%) | 133.95 | 130.86 - 134.67 | 1.0666 times | Wed 06 May 2026 | 133.95 (0%) | 132.20 | 131.95 - 134.20 | 1.1422 times | Wed 06 May 2026 | 133.95 (2.21%) | 132.20 | 131.95 - 134.20 | 1.1422 times | Tue 05 May 2026 | 131.06 (1.28%) | 129.72 | 128.96 - 131.14 | 0.9373 times | Mon 04 May 2026 | 129.41 (0.13%) | 128.27 | 126.47 - 130.46 | 1.0931 times | Fri 01 May 2026 | 129.24 (2.43%) | 126.58 | 125.86 - 129.84 | 1.3914 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 123.44 and 129.79
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 128.52333333333 |
| Weekly Target 4 | 131.05 |
| Weekly Target 5 | 134.87 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.22 (-3.15%) | 131.86 | 126.00 - 132.35 | 0.8969 times | Fri 08 May 2026 | 131.36 (-1.93%) | 132.20 | 130.62 - 134.67 | 0.7072 times | Wed 06 May 2026 | 133.95 (3.64%) | 128.27 | 126.47 - 134.20 | 0.7454 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.3451 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.9792 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.8959 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.184 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.8238 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 0.8571 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.5655 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 114.36 | 0.8332 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 126.54 and 135.35
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 129.25 |
| Monthly Target 4 | 132.64 |
| Monthly Target 5 | 138.06 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.22 (0.83%) | 126.58 | 125.86 - 134.67 | 0.6964 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.42 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9954 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0096 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9938 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0398 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7066 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0539 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9725 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.112 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1501 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 128.85 |
| 12 day DMA | 129.93 |
| 20 day DMA | 127.43 |
| 35 day DMA | 123.07 |
| 50 day DMA | 119.86 |
| 100 day DMA | 121.7 |
| 150 day DMA | 118.41 |
| 200 day DMA | 118.38 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.42 | 129.02 | 130.35 |
| 12 day EMA | 128.52 | 128.76 | 129.19 |
| 20 day EMA | 127.1 | 127.09 | 127.17 |
| 35 day EMA | 124.12 | 123.94 | 123.8 |
| 50 day EMA | 120.7 | 120.43 | 120.19 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.85 | 129.64 | 131.16 |
| 12 day SMA | 129.93 | 129.68 | 129.6 |
| 20 day SMA | 127.43 | 127.25 | 126.96 |
| 35 day SMA | 123.07 | 122.63 | 122.24 |
| 50 day SMA | 119.86 | 119.67 | 119.49 |
| 100 day SMA | 121.7 | 121.62 | 121.55 |
| 150 day SMA | 118.41 | 118.35 | 118.3 |
| 200 day SMA | 118.38 | 118.29 | 118.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.