Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 107.41 and 110.27
| Daily Target 1 | 106.89 |
| Daily Target 2 | 107.92 |
| Daily Target 3 | 109.74666666667 |
| Daily Target 4 | 110.78 |
| Daily Target 5 | 112.61 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.96 (-2.37%) | 110.74 | 108.71 - 111.57 | 1.2326 times | Thu 26 March 2026 | 111.60 (-0.99%) | 111.52 | 111.18 - 114.12 | 1.0213 times | Wed 25 March 2026 | 112.72 (0.96%) | 112.66 | 111.49 - 113.51 | 0.952 times | Tue 24 March 2026 | 111.65 (0.49%) | 109.23 | 109.21 - 113.06 | 0.998 times | Mon 23 March 2026 | 111.11 (1.89%) | 112.33 | 111.04 - 113.99 | 1.2353 times | Fri 20 March 2026 | 109.05 (-0.21%) | 109.02 | 107.68 - 109.65 | 0.6357 times | Thu 19 March 2026 | 109.28 (-1.29%) | 108.53 | 107.12 - 110.63 | 0.5723 times | Tue 17 March 2026 | 110.71 (-0.23%) | 112.04 | 110.14 - 113.51 | 0.9364 times | Mon 16 March 2026 | 110.97 (0.53%) | 111.94 | 110.84 - 112.50 | 1.4438 times | Fri 13 March 2026 | 110.38 (-1.39%) | 112.30 | 109.85 - 112.96 | 0.9726 times | Thu 12 March 2026 | 111.94 (0.19%) | 108.94 | 108.35 - 112.15 | 1.8346 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 106.13 and 111.54
| Weekly Target 1 | 105.19 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 110.59666666667 |
| Weekly Target 4 | 112.48 |
| Weekly Target 5 | 116.01 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 0.9811 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.6473 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 114.36 | 0.9537 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.2878 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.136 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.821 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1625 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 0.893 times | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.4284 times | Fri 30 January 2026 | 127.14 (3.23%) | 123.01 | 121.23 - 129.98 | 1.6893 times | Fri 23 January 2026 | 123.16 (0.89%) | 120.10 | 120.01 - 129.18 | 0.8108 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 101.42 and 114.66
| Monthly Target 1 | 98.91 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 112.14666666667 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 125.39 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.96 (-5.97%) | 114.00 | 107.12 - 120.36 | 0.8656 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9932 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9777 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.023 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6952 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0368 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9568 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.094 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1315 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2263 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9464 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 111.21 |
| 12 day DMA | 110.84 |
| 20 day DMA | 113.46 |
| 35 day DMA | 119.76 |
| 50 day DMA | 121.32 |
| 100 day DMA | 117.62 |
| 150 day DMA | 117.82 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.68 | 111.54 | 111.51 |
| 12 day EMA | 111.86 | 112.39 | 112.53 |
| 20 day EMA | 113.83 | 114.34 | 114.63 |
| 35 day EMA | 116.72 | 117.18 | 117.51 |
| 50 day EMA | 120.24 | 120.7 | 121.07 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.21 | 111.23 | 110.76 |
| 12 day SMA | 110.84 | 111.26 | 111.42 |
| 20 day SMA | 113.46 | 114.11 | 114.51 |
| 35 day SMA | 119.76 | 120.39 | 120.86 |
| 50 day SMA | 121.32 | 121.52 | 121.67 |
| 100 day SMA | 117.62 | 117.61 | 117.58 |
| 150 day SMA | 117.82 | 117.86 | 117.89 |
| 200 day SMA | 115.54 | 115.52 | 115.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.